0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 993.46 ₫ 2 087 690 454 216.00 ₫ 942 702 624.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 241.28 ₫ 1 619 592 015 888.00 ₫ 537 898 755 528.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 51.07 ₫ 156 840 682 536.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 609 298.48 ₫ 1 303 788 750 768.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 114.53 ₫ 1 616 532 592 320.00 ₫ 9 124 603 560.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 279.96 ₫ 1 623 101 413 752.00 ₫ 63 941 667 192.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 562.01 ₫ 1 613 094 248 592.00 ₫ 20 922 787 440.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 035.36 ₫ 1 609 148 088 432.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 726.18 ₫ 732 385 420 200.00 ₫ 1 393 399 669 248.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 846.39 ₫ 1 599 201 222 840.00 ₫ 174 212 533 584.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.95 ₫ 63 471 187 872.00 ₫ 238 608 720.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 063.33 ₫ 1 598 972 047 488.00 ₫ 256 961 879 136.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 925.72 ₫ 345 500 247 456.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 386.00 ₫ 1 597 705 228 080.00 ₫ 173 997 547 920.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 444.19 ₫ 1 588 639 840 704.00 ₫ 98 018 453 952.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 589.46 ₫ 1 588 450 169 232.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.28 ₫ 1 582 119 005 256.00 ₫ 126 411 015 528.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.38 ₫ 1 564 407 315 144.00 ₫ 151 026 002 064.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 152.88 ₫ 1 561 059 737 856.00 ₫ 147 014 653 896.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 506.22 ₫ 1 558 533 022 128.00 ₫ 13 171 492 008.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 196.70 ₫ 1 556 652 161 808.00 ₫ 4 379 170 248.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 639.22 ₫ 1 555 740 665 928.00 ₫ 9 115 751 520.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 119.10 ₫ 1 564 249 035 384.00 ₫ 203 791 453 488.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 852.18 ₫ 1 542 882 932 496.00 ₫ 5 204 206 800.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 828.39 ₫ 1 539 062 788 392.00 ₫ 19 486 510 920.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 536.97 ₫ 1 536 997 435 704.00 ₫ 128 001 819 600.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 166.29 ₫ 107 648 416 512.00 ₫ 18 423 314 856.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 495.74 ₫ 1 532 940 136 200.00 ₫ 119 515 408 488.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 521.54 ₫ 1 529 288 286 552.00 ₫ 35 334 991 944.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.87 ₫ 1 526 701 509 072.00 ₫ 34 621 861 032.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 911 267.06 ₫ 1 853 526 938 040.00 ₫ 783 309 568 032.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 699.83 ₫ 1 523 049 738 696.00 ₫ 111 161 223 072.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.85 ₫ 1 518 499 103 112.00 ₫ 160 348 838 472.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 777.60 ₫ 1 507 329 493 344.00 ₫ 6 422 088 960.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 312.67 ₫ 64 506 585 888.00 ₫ 3 051 047 160.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 291.05 ₫ 1 507 304 575 512.00 ₫ 102 686 332 824.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 991.09 ₫ 695 633 044 896.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 585.91 ₫ 1 506 608 884 440.00 ₫ 302 200 031 376.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.67 ₫ 1 497 109 958 496.00 ₫ 41 157 758 160.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 836.03 ₫ 1 492 811 962 776.00 ₫ 10 343 146 320.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 427.00 ₫ 94 010 752 296.00 ₫ 12 449 403 360.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 792 258 005 600.00 ₫ 119 874 695 616.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 117.39 ₫ 1 482 237 897 120.00 ₫ 19 273 533 480.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 618.95 ₫ 1 478 415 586 248.00 ₫ 20 456 535 960.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 319.70 ₫ 1 461 862 112 904.00 ₫ 124 659 236 448.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 052.23 ₫ 1 459 057 363 848.00 ₫ 9 045 727 920.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.46 ₫ 1 456 032 397 176.00 ₫ 92 650 841 136.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 417.91 ₫ 1 763 914 222 728.00 ₫ 58 789 912 032.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.54 ₫ 1 455 123 015 216.00 ₫ 17 958 543 120.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 522 875.85 ₫ 1 449 914 210 640.00 ₫ 24 635 227 320.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 465.92 ₫ 1 448 766 933 408.00 ₫ 100 659 664 872.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 976.55 ₫ 82 692 031 896.00 ₫ 54 277 221 312.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.41 ₫ 75 103 772 544.00 ₫ 917 467 704.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 200.60 ₫ 1 442 405 038 320.00 ₫ 162 380 183 472.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 185 251.97 ₫ 1 439 407 764 000.00 ₫ 6 260 955 408.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 073.81 ₫ 1 433 065 713 336.00 ₫ 28 222 496 712.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 675.39 ₫ 728 040 019 824.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 302.50 ₫ 1 427 503 487 760.00 ₫ 45 209 535 048.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 242.60 ₫ 587 845 902 384.00 ₫ 15 741 093 888.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.65 ₫ 1 415 901 449 232.00 ₫ 144 056 698 488.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 813.70 ₫ 1 407 108 863 232.00 ₫ 19 409 326 416.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 394.80 ₫ 1 401 694 374 240.00 ₫ 238 318 954 416.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.74 ₫ 69 878 928 600.00 ₫ 23 940 144.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 260.74 ₫ 1 388 750 181 480.00 ₫ 9 359 750 736.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 195.22 ₫ 1 374 066 628 920.00 ₫ 11 784 522 672.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 295.06 ₫ 1 367 253 359 064.00 ₫ 174 509 460 072.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 791.37 ₫ 1 709 020 978 704.00 ₫ 46 108 136 016.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 931.79 ₫ 1 366 473 507 552.00 ₫ 474 443 369 208.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 524.16 ₫ 759 432 868 056.00 ₫ 149 576 857 056.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 574.34 ₫ 1 365 361 321 392.00 ₫ 107 388 457 200.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 756.11 ₫ 1 364 147 323 560.00 ₫ 4 082 930 784.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 222.01 ₫ 1 048 616 542 728.00 ₫ 39 604 502 592.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.37 ₫ 1 359 219 009 744.00 ₫ 309 873 930 912.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 764 501.01 ₫ 1 687 922 841 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.53 ₫ 1 358 432 340 840.00 ₫ 78 694 846 992.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.97 ₫ 1 355 886 864 072.00 ₫ 165 644 234 496.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 837.29 ₫ 1 351 951 590 600.00 ₫ 26 678 515 968.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 351.18 ₫ 1 351 181 780 208.00 ₫ 18 680 420 376.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 512 314.03 ₫ 1 664 238 349 800.00 ₫ 2 738 028 456.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 384.53 ₫ 1 351 033 990 776.00 ₫ 47 309 873 112.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 370 061.97 ₫ 1 650 271 812 480.00 ₫ 2 827 368.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 773.13 ₫ 1 349 138 491 560.00 ₫ 18 050 498 640.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 576.92 ₫ 1 346 797 642 248.00 ₫ 235 094 328.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 807.62 ₫ 1 346 132 470 896.00 ₫ 802 675 109 880.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.85 ₫ 1 339 911 072 216.00 ₫ 110 096 732 232.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 539 919.43 ₫ 1 337 322 497 904.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 295.38 ₫ 1 728 335 442 960.00 ₫ 70 340 688.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 985.16 ₫ 1 326 953 905 272.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 483.95 ₫ 1 316 054 322 360.00 ₫ 2 129 721 552.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 370.02 ₫ 1 638 382 597 920.00 ₫ 41 644 224.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.61 ₫ 1 305 550 386 000.00 ₫ 18 778 453 416.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 725.34 ₫ 1 304 656 832 016.00 ₫ 15 918 346 080.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 505.71 ₫ 111 962 662 992.00 ₫ 3 114 200 520.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 288.09 ₫ 1 303 369 824 672.00 ₫ 37 181 738 880.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.84 ₫ 53 897 059 224.00 ₫ 919 132 416.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 568.09 ₫ 1 301 380 440 984.00 ₫ 31 197 389 904.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 790.78 ₫ 1 297 714 137 408.00 ₫ 160 953 736 680.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.31 ₫ 1 293 089 461 776.00 ₫ 24 986 481 552.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 759.37 ₫ 217 981 881 360.00 ₫ 14 586 048.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 712.87 ₫ 1 290 352 648 824.00 ₫ 30 413 812 608.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago