9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
2 075 649 643 184 325.25 ₡

Market Capitalizations

attach_money
122 394 676 358 931.06 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 849.45 ₡ 39 983 740 775.45 ₡ 18 054 773.05 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 157.84 ₡ 31 018 653 744.61 ₡ 10 301 912 508.65 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.978 ₡ 3 003 834 778.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 669.37 ₡ 24 970 345 259.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 074.71 ₡ 30 960 059 234.77 ₡ 174 755 688.85 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.82 ₡ 31 085 866 225.37 ₡ 1 224 619 790.06 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 477.30 ₡ 30 894 207 592.81 ₡ 400 716 163.46 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 287.96 ₡ 30 818 630 179.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.91 ₡ 14 026 748 424.25 ₡ 26 686 586 155.20 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 510.08 ₡ 30 628 126 412.46 ₡ 3 336 542 909.70 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.70 ₡ 1 215 609 104.05 ₡ 4 569 867.72 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.82 ₡ 30 623 737 213.94 ₡ 4 921 369 997.07 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 56.03 ₡ 6 617 069 261.51 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.70 ₡ 30 599 474 910.72 ₡ 3 332 425 474.07 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.81 ₡ 30 425 853 338.55 ₡ 1 877 263 195.85 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.29 ₡ 30 422 220 723.88 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.92 ₡ 30 300 965 382.26 ₡ 2 421 041 522.62 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.77 ₡ 29 961 748 605.80 ₡ 2 892 471 201.70 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 577.49 ₡ 29 897 635 335.44 ₡ 2 815 645 298.23 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.85 ₡ 29 849 243 320.97 ₡ 252 262 264.75 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 42.07 ₡ 29 813 220 819.97 ₡ 83 870 483.60 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 184.61 ₡ 29 795 763 722.86 ₡ 174 586 153.33 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 155.50 ₡ 29 958 717 209.60 ₡ 3 903 042 537.78 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 380.21 ₡ 29 549 510 606.43 ₡ 99 671 699.52 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.63 ₡ 29 476 346 670.04 ₡ 373 208 393.84 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.44 ₡ 29 436 790 745.30 ₡ 2 451 508 825.62 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.18 ₡ 2 061 697 591.24 ₡ 352 845 913.50 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.49 ₡ 29 359 084 775.39 ₡ 2 288 975 888.17 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.29 ₡ 29 289 144 038.07 ₡ 676 740 728.18 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.821 ₡ 29 239 601 712.48 ₡ 663 082 744.80 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 604.86 ₡ 35 499 008 227.61 ₡ 15 002 054 855.34 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.56 ₡ 29 169 662 493.39 ₡ 2 128 975 355.81 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.84 ₡ 29 082 508 081.59 ₡ 3 071 023 473.89 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 374.69 ₡ 28 868 586 146.65 ₡ 122 996 749.68 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.29 ₡ 1 235 439 192.26 ₡ 58 434 083.70 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 120.49 ₡ 28 868 108 916.83 ₡ 1 966 663 067.57 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.98 ₡ 13 322 861 770.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.37 ₡ 28 854 784 943.71 ₡ 5 787 777 442.04 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 672 860 180.00 ₡ 788 259 164.50 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.92 ₡ 28 590 544 362.36 ₡ 198 093 390.92 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.18 ₡ 1 800 507 130.89 ₡ 238 432 721.55 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000051 ₡ 34 325 577 028.88 ₡ 2 295 857 005.70 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 883.25 ₡ 28 388 028 371.89 ₡ 369 129 419.99 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.31 ₡ 28 314 822 937.26 ₡ 391 786 449.63 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 331.71 ₡ 27 997 788 491.00 ₡ 2 387 491 203.66 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.15 ₡ 27 944 071 543.18 ₡ 173 245 051.51 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 886 136 956.65 ₡ 1 774 461 921.37 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.92 ₡ 33 782 732 918.70 ₡ 1 125 952 651.72 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 868 720 345.63 ₡ 343 944 539.94 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 297 296.30 ₡ 27 768 960 588.87 ₡ 471 817 333.42 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 526.03 ₡ 27 746 987 774.20 ₡ 1 927 848 038.32 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.70 ₡ 1 583 729 408.18 ₡ 1 039 524 965.29 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.238 ₡ 1 438 397 999.37 ₡ 17 571 470.32 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.45 ₡ 27 625 143 866.00 ₡ 3 109 928 078.61 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 547.97 ₡ 27 567 739 647.29 ₡ 119 910 697.27 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 288.70 ₡ 27 446 275 802.29 ₡ 540 521 220.61 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.39 ₡ 13 943 524 705.98 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 63.25 ₡ 27 339 747 276.90 ₡ 865 859 364.49 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 215.32 ₡ 11 258 507 279.84 ₡ 301 475 640.83 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.77 ₡ 27 117 543 405.61 ₡ 2 758 994 120.84 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 590.15 ₡ 26 949 146 563.70 ₡ 371 730 145.37 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 811.95 ₡ 26 845 447 510.12 ₡ 4 564 318 084.61 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.16 ₡ 1 338 331 054.38 ₡ 458 505.00 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.45 ₡ 26 597 538 512.49 ₡ 179 259 260.58 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 310.17 ₡ 26 316 317 051.69 ₡ 225 698 833.24 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.65 ₡ 26 185 828 350.55 ₡ 3 342 229 687.50 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 321.59 ₡ 32 731 409 799.91 ₡ 883 069 496.43 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 209.37 ₡ 26 170 892 524.87 ₡ 9 086 606 038.14 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.19 ₡ 14 544 764 944.15 ₡ 2 864 716 972.99 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.61 ₡ 26 149 591 779.34 ₡ 2 056 718 813.98 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 110.24 ₡ 26 126 341 122.37 ₡ 78 196 863.78 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.25 ₡ 20 083 251 294.57 ₡ 758 510 995.72 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.09 ₡ 26 031 953 364.03 ₡ 5 934 749 043.68 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 834 095.17 ₡ 32 327 335 315.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.09 ₡ 26 016 886 970.70 ₡ 1 507 174 761.54 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.93 ₡ 25 968 135 642.15 ₡ 3 172 441 642.23 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 590.60 ₡ 25 892 766 731.94 ₡ 510 950 684.56 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.88 ₡ 25 878 023 215.20 ₡ 357 770 034.53 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 039 938.80 ₡ 31 873 726 601.85 ₡ 52 439 105.52 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 294.65 ₡ 25 875 192 731.24 ₡ 906 085 334.06 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 769 084.40 ₡ 31 606 237 517.63 ₡ 54 150.15 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 53.11 ₡ 25 838 889 864.05 ₡ 345 705 684.97 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 298.33 ₡ 25 794 057 589.28 ₡ 4 502 559.59 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 92.08 ₡ 25 781 318 134.13 ₡ 15 372 946 432.52 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.43 ₡ 25 662 165 032.87 ₡ 2 108 588 077.75 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 340.61 ₡ 25 612 588 294.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.66 ₡ 33 101 323 131.88 ₡ 1 347 174.74 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 344.45 ₡ 25 414 007 551.85 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 162.49 ₡ 25 205 257 209.18 ₡ 40 788 726.26 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.54 ₡ 31 378 533 610.65 ₡ 797 576.03 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.39 ₡ 25 004 084 344.83 ₡ 359 647 577.08 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 818.28 ₡ 24 986 970 873.44 ₡ 304 870 399.70 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 507.64 ₡ 2 144 324 645.72 ₡ 59 643 605.72 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 575.99 ₡ 24 962 321 928.04 ₡ 712 109 884.85 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.629 ₡ 1 032 244 047.59 ₡ 17 603 353.11 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 202.40 ₡ 24 924 220 972.26 ₡ 597 496 792.82 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.45 ₡ 24 854 003 411.27 ₡ 3 082 608 569.32 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.48 ₡ 24 765 430 974.08 ₡ 478 544 603.80 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 512.50 ₡ 4 174 819 605.29 ₡ 279 354.04 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 166.87 ₡ 24 713 015 148.06 ₡ 582 489 610.40 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago