9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
476 732 725 132 953.81 ¥

Market Capitalizations

attach_money
24 302 561 184 024.61 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 184.09 ¥ 12 298 993 170.85 ¥ 5 553 645.71 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 48.55 ¥ 9 541 333 631.50 ¥ 3 168 866 872.72 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.301 ¥ 923 979 165.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 589.50 ¥ 7 680 874 772.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 330.58 ¥ 9 523 309 968.32 ¥ 53 754 825.89 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.32 ¥ 9 562 008 181.35 ¥ 376 692 879.22 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 069.62 ¥ 9 503 054 012.30 ¥ 123 260 236.84 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 88.58 ¥ 9 479 806 410.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.28 ¥ 4 314 625 888.76 ¥ 8 208 790 236.00 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 464.50 ¥ 9 421 207 477.77 ¥ 1 026 320 140.76 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.524 ¥ 373 921 193.44 ¥ 1 405 690.68 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 23.94 ¥ 9 419 857 360.91 ¥ 1 513 812 735.16 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.24 ¥ 2 035 409 596.00 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.06 ¥ 9 412 394 279.77 ¥ 1 025 053 618.12 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.40 ¥ 9 358 988 308.02 ¥ 577 445 901.21 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.47 ¥ 9 357 870 916.24 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.591 ¥ 9 320 572 789.82 ¥ 744 712 039.83 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.544 ¥ 9 216 229 755.97 ¥ 889 723 744.37 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 177.64 ¥ 9 196 508 522.81 ¥ 866 092 107.01 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.87 ¥ 9 181 623 145.80 ¥ 77 595 837.99 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.94 ¥ 9 170 542 629.44 ¥ 25 798 549.24 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 56.79 ¥ 9 165 172 828.77 ¥ 53 702 676.79 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 47.83 ¥ 9 215 297 298.91 ¥ 1 200 575 348.55 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 116.95 ¥ 9 089 425 403.98 ¥ 30 659 001.08 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 34.34 ¥ 9 066 920 187.20 ¥ 114 798 850.68 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.05 ¥ 9 054 752 790.18 ¥ 754 083 778.05 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.980 ¥ 634 177 895.89 ¥ 108 535 354.53 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.92 ¥ 9 030 850 444.51 ¥ 704 088 668.81 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.85 ¥ 9 009 336 683.31 ¥ 208 165 355.04 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.253 ¥ 8 994 097 470.77 ¥ 203 964 161.23 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 259.65 ¥ 10 919 490 055.10 ¥ 4 614 630 013.01 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.01 ¥ 8 972 584 176.58 ¥ 654 872 527.04 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.49 ¥ 8 945 775 491.48 ¥ 944 646 398.77 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 422.86 ¥ 8 879 973 133.67 ¥ 37 833 783.31 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 13.62 ¥ 380 020 925.86 ¥ 17 974 316.12 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 37.06 ¥ 8 879 826 337.85 ¥ 604 945 289.47 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.84 ¥ 4 098 110 450.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.34 ¥ 8 875 727 885.55 ¥ 1 780 319 546.23 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 ¥ 8 819 767 853.22 ¥ 242 468 410.73 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 40.27 ¥ 8 794 447 519.02 ¥ 60 933 499.84 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.52 ¥ 553 835 746.17 ¥ 73 341 872.40 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 ¥ 10 558 542 779.54 ¥ 706 205 299.62 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 271.69 ¥ 8 732 153 628.16 ¥ 113 544 158.89 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.32 ¥ 8 709 635 646.52 ¥ 120 513 458.10 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 102.03 ¥ 8 612 115 894.40 ¥ 734 391 966.33 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.20 ¥ 8 595 592 568.63 ¥ 53 290 154.05 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.020 ¥ 8 577 771 897.77 ¥ 545 824 243.29 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 37.81 ¥ 10 391 564 005.81 ¥ 346 342 881.02 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 572 414 550.61 ¥ 105 797 293.25 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 91 448.30 ¥ 8 541 728 463.13 ¥ 145 130 946.96 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 161.81 ¥ 8 534 969 628.36 ¥ 593 005 791.80 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.75 ¥ 487 154 948.44 ¥ 319 757 736.55 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.073 ¥ 442 451 027.05 ¥ 5 404 981.86 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 24.75 ¥ 8 497 490 458.93 ¥ 956 613 449.84 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 091.36 ¥ 8 479 832 929.14 ¥ 36 884 514.01 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 88.80 ¥ 8 442 470 667.10 ¥ 166 264 253.22 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 21.65 ¥ 4 289 026 284.45 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 19.46 ¥ 8 409 702 507.32 ¥ 266 338 221.59 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 66.23 ¥ 3 463 115 292.95 ¥ 92 733 865.71 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.16 ¥ 8 341 352 627.03 ¥ 848 666 212.63 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 181.53 ¥ 8 289 553 781.59 ¥ 114 344 141.66 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 249.76 ¥ 8 257 655 966.95 ¥ 1 403 983 615.93 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.971 ¥ 411 670 448.51 ¥ 141 036.08 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.21 ¥ 8 181 399 193.33 ¥ 55 140 123.93 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 95.41 ¥ 8 094 895 510.61 ¥ 69 424 930.10 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.74 ¥ 8 054 757 204.07 ¥ 1 028 069 392.83 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 98.92 ¥ 10 068 177 158.87 ¥ 271 632 055.81 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 64.40 ¥ 8 050 162 946.14 ¥ 2 795 038 769.31 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.98 ¥ 4 473 967 699.13 ¥ 881 186 547.43 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 26.95 ¥ 8 043 610 839.74 ¥ 632 646 424.70 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 33.91 ¥ 8 036 458 940.85 ¥ 24 053 344.56 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.31 ¥ 6 177 605 339.82 ¥ 233 317 878.10 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.951 ¥ 8 007 425 279.35 ¥ 1 825 527 990.71 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 564 167.42 ¥ 9 943 883 902.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.56 ¥ 8 002 790 858.83 ¥ 463 606 749.64 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.21 ¥ 7 987 794 956.86 ¥ 975 842 613.42 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 181.67 ¥ 7 964 611 490.43 ¥ 157 168 360.39 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.96 ¥ 7 960 076 386.71 ¥ 110 050 013.48 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 627 484.89 ¥ 9 804 353 924.95 ¥ 16 130 261.66 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 90.63 ¥ 7 959 205 730.23 ¥ 278 711 724.31 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 544 170.12 ¥ 9 722 074 319.38 ¥ 16 656.58 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.34 ¥ 7 948 038 973.27 ¥ 106 339 021.22 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 91.77 ¥ 7 934 248 571.71 ¥ 1 384 986.71 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 28.32 ¥ 7 930 329 917.05 ¥ 4 728 716 211.20 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.441 ¥ 7 893 678 439.47 ¥ 648 601 403.11 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 180.77 ¥ 7 878 428 641.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.74 ¥ 10 181 962 448.98 ¥ 414 390.76 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 105.95 ¥ 7 817 345 232.39 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 49.98 ¥ 7 753 133 655.66 ¥ 12 546 606.60 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 19.85 ¥ 9 652 032 628.87 ¥ 245 334.28 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.428 ¥ 7 691 252 910.22 ¥ 110 627 545.31 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 251.70 ¥ 7 685 988 808.77 ¥ 93 778 093.08 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 156.15 ¥ 659 593 966.50 ¥ 18 346 364.93 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 484.78 ¥ 7 678 406 796.55 ¥ 219 044 902.77 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.193 ¥ 317 518 127.26 ¥ 5 414 789.00 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 62.26 ¥ 7 666 686 947.78 ¥ 183 789 931.41 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.44 ¥ 7 645 088 035.67 ¥ 948 209 972.53 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.762 ¥ 7 617 843 166.15 ¥ 147 200 254.40 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 157.64 ¥ 1 284 173 937.19 ¥ 85 929.26 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 51.33 ¥ 7 601 720 065.27 ¥ 179 173 724.16 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago