9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
5 306 024 792 006 260.00 ₩

Market Capitalizations

attach_money
247 184 975 667 519.78 ₩

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 626.17 ₩ 110 372 500 720.37 ₩ 49 839 019.88 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 435.70 ₩ 85 624 964 457.40 ₩ 28 437 755 540.87 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.70 ₩ 8 291 889 399.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 212.53 ₩ 68 929 004 557.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 966.68 ₩ 85 463 218 146.17 ₩ 482 401 646.74 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 173.41 ₩ 85 810 500 113.56 ₩ 3 380 482 817.25 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 598.86 ₩ 85 281 438 996.47 ₩ 1 106 150 754.84 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 794.89 ₩ 85 072 812 490.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.39 ₩ 38 719 921 411.42 ₩ 73 666 575 275.69 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 168.47 ₩ 84 546 939 304.85 ₩ 9 210 308 429.43 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.70 ₩ 3 355 609 407.98 ₩ 12 614 820.87 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 214.82 ₩ 84 534 823 209.45 ₩ 13 585 119 926.55 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 154.68 ₩ 18 265 986 815.34 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 126.14 ₩ 84 467 848 708.64 ₩ 9 198 942 517.73 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 129.22 ₩ 83 988 577 716.78 ₩ 5 182 062 243.75 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.16 ₩ 83 978 550 121.63 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.30 ₩ 83 643 832 683.47 ₩ 6 683 126 741.44 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.88 ₩ 82 707 446 963.21 ₩ 7 984 477 530.15 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 594.13 ₩ 82 530 466 474.61 ₩ 7 772 404 649.49 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.63 ₩ 82 396 883 484.40 ₩ 696 353 479.13 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 116.14 ₩ 82 297 445 726.95 ₩ 231 518 983.27 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 509.61 ₩ 82 249 256 552.42 ₩ 481 933 655.05 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 429.24 ₩ 82 699 078 992.34 ₩ 10 774 093 592.99 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 049.55 ₩ 81 569 490 934.09 ₩ 275 137 206.10 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 308.14 ₩ 81 367 526 674.00 ₩ 1 030 217 356.32 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 81.26 ₩ 81 258 335 131.46 ₩ 6 767 229 738.24 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.79 ₩ 5 691 181 326.73 ₩ 974 008 061.45 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.21 ₩ 81 043 832 884.96 ₩ 6 318 568 197.12 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 133.31 ₩ 80 850 766 055.02 ₩ 1 868 098 508.53 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.27 ₩ 80 714 007 706.24 ₩ 1 830 396 538.90 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 101 045.31 ₩ 97 992 689 908.08 ₩ 41 412 191 011.02 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.87 ₩ 80 520 945 067.26 ₩ 5 876 897 194.61 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.37 ₩ 80 280 361 015.04 ₩ 8 477 359 396.85 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 794.75 ₩ 79 689 843 508.15 ₩ 339 524 481.20 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 122.27 ₩ 3 410 349 069.24 ₩ 161 303 465.36 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 332.60 ₩ 79 688 526 146.46 ₩ 5 428 844 741.18 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.40 ₩ 36 776 888 352.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.84 ₩ 79 651 746 190.32 ₩ 15 976 780 999.01 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.194 ₩ 79 149 554 781.40 ₩ 2 175 937 856.59 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 361.41 ₩ 78 922 327 351.80 ₩ 546 823 846.59 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.57 ₩ 4 970 182 147.72 ₩ 658 177 929.85 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000140 ₩ 94 753 509 848.50 ₩ 6 337 563 071.92 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 438.14 ₩ 78 363 295 208.47 ₩ 1 018 957 615.87 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 191.33 ₩ 78 161 216 395.19 ₩ 1 081 500 863.99 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 915.66 ₩ 77 286 063 546.32 ₩ 6 590 513 280.77 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.63 ₩ 77 137 781 425.96 ₩ 478 231 631.20 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.183 ₩ 76 977 856 789.85 ₩ 4 898 286 050.68 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 339.30 ₩ 93 255 024 194.58 ₩ 3 108 118 636.55 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 929 779 374.53 ₩ 949 436 402.05 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 820 666.98 ₩ 76 654 399 092.14 ₩ 1 302 420 883.15 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 452.07 ₩ 76 593 744 574.68 ₩ 5 321 698 392.19 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.63 ₩ 4 371 781 425.54 ₩ 2 869 540 662.15 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.656 ₩ 3 970 603 578.93 ₩ 48 504 894.30 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 222.08 ₩ 76 257 402 437.00 ₩ 8 584 753 013.09 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 793.94 ₩ 76 098 941 846.56 ₩ 331 005 635.38 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 796.93 ₩ 75 763 648 848.46 ₩ 1 492 073 469.22 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 194.31 ₩ 38 490 187 781.53 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 174.60 ₩ 75 469 583 823.09 ₩ 2 390 148 132.15 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 594.38 ₩ 31 078 372 827.41 ₩ 832 203 784.32 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.40 ₩ 74 856 204 572.73 ₩ 7 616 022 780.36 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 629.07 ₩ 74 391 356 106.97 ₩ 1 026 136 748.15 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 241.34 ₩ 74 105 101 653.41 ₩ 12 599 501 480.13 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.71 ₩ 3 694 375 323.54 ₩ 1 265 673.06 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 172.39 ₩ 73 420 765 083.38 ₩ 494 833 461.91 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 856.21 ₩ 72 644 471 638.04 ₩ 623 026 864.20 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.60 ₩ 72 284 266 114.96 ₩ 9 226 006 407.52 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 887.73 ₩ 90 352 915 501.53 ₩ 2 437 655 575.50 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 577.94 ₩ 72 243 036 745.26 ₩ 25 082 981 532.98 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.58 ₩ 40 149 872 126.55 ₩ 7 907 863 797.44 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 241.84 ₩ 72 184 237 430.68 ₩ 5 677 437 737.83 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 304.32 ₩ 72 120 055 513.14 ₩ 215 857 326.93 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.74 ₩ 55 438 501 375.48 ₩ 2 093 819 982.77 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.53 ₩ 71 859 504 280.98 ₩ 16 382 486 490.63 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 062 899.74 ₩ 89 237 494 320.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.04 ₩ 71 817 914 487.82 ₩ 4 160 457 331.58 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.84 ₩ 71 683 339 634.62 ₩ 8 757 317 615.89 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 630.31 ₩ 71 475 288 688.54 ₩ 1 410 445 938.93 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.43 ₩ 71 434 590 175.08 ₩ 987 600 775.41 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 631 117.60 ₩ 87 985 337 141.92 ₩ 144 754 720.28 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 813.35 ₩ 71 426 776 809.29 ₩ 2 501 189 289.62 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 883 441.75 ₩ 87 246 951 023.76 ₩ 149 477.94 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 146.61 ₩ 71 326 565 119.30 ₩ 954 297 927.70 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 823.52 ₩ 71 202 808 557.66 ₩ 12 429 021.19 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 254.17 ₩ 71 167 642 125.12 ₩ 42 436 012 946.53 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.96 ₩ 70 838 727 783.96 ₩ 5 820 619 447.22 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 544.59 ₩ 70 701 874 439.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.62 ₩ 91 374 037 055.11 ₩ 3 718 787.73 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 950.84 ₩ 70 153 705 291.78 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 448.53 ₩ 69 577 463 627.03 ₩ 112 594 610.50 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 178.17 ₩ 86 618 389 284.67 ₩ 2 201 656.44 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.84 ₩ 69 022 139 095.51 ₩ 992 783 608.80 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 258.81 ₩ 68 974 898 477.27 ₩ 841 574 794.11 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 401.31 ₩ 5 919 267 905.25 ₩ 164 642 271.77 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 350.43 ₩ 68 906 856 676.00 ₩ 1 965 732 751.73 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.74 ₩ 2 849 442 165.15 ₩ 48 592 904.68 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 558.72 ₩ 68 801 681 480.08 ₩ 1 649 350 809.02 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 147.54 ₩ 68 607 850 496.54 ₩ 8 509 339 294.91 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.84 ₩ 68 363 352 077.96 ₩ 1 320 991 072.95 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 414.72 ₩ 11 524 316 408.52 ₩ 771 138.55 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 460.63 ₩ 68 218 661 619.23 ₩ 1 607 924 463.71 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago