0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.155 BZ$ 6 272 048.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.020 BZ$ 12 506 241.94 BZ$ 43 069.16 BZ$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.057 BZ$ 9 456 036.39 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.033 BZ$ 2 506 975.27 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3.90 BZ$ 12 505 185.20 BZ$ 1 242 028.24 BZ$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.062 BZ$ 12 473 324.31 BZ$ 106 413.24 BZ$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 12.46 BZ$ 12 458 917.70 BZ$ 2 244 152.57 BZ$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.332 BZ$ 6 111 573.16 BZ$ 717.22 BZ$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 BZ$ 12 427 432.50 BZ$ 6 751 089.26 BZ$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.024 BZ$ 12 421 061.93 BZ$ 1 803 295.41 BZ$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.065 BZ$ 1 975 999.96 BZ$ 315 386.44 BZ$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.877 BZ$ 12 399 527.35 BZ$ 973 289.00 BZ$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.040 BZ$ 12 357 703.78 BZ$ 4 606.66 BZ$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.011 BZ$ 9 783 659.72 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.01 BZ$ 12 293 321.04 BZ$ 264 265.18 BZ$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.17 BZ$ 12 239 555.91 BZ$ 1 563 947.99 BZ$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.070 BZ$ 15 832 597.97 BZ$ 121 356.26 BZ$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000076 BZ$ 2 472 952.69 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.012 BZ$ 2 555 426.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.002 BZ$ 12 217 944.99 BZ$ 388 478.25 BZ$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.60 BZ$ 1 128 515.16 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000057 BZ$ 15 710 928.31 BZ$ 1 641.36 BZ$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.706 BZ$ 12 197 979.45 BZ$ 2 999.45 BZ$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.004 BZ$ 12 085 926.92 BZ$ 57 292.95 BZ$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000038 BZ$ 3 498 978.20 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000128 BZ$ 12 005 817.64 BZ$ 511 469.84 BZ$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1.40 BZ$ 11 981 934.53 BZ$ 14 794.35 BZ$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.051 BZ$ 11 970 318.44 BZ$ 753 445.05 BZ$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.209 BZ$ 11 946 045.58 BZ$ 976 750.53 BZ$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.060 BZ$ 11 893 855.52 BZ$ 2 848 048.92 BZ$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.187 BZ$ 696 997.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 43 657.16 BZ$ 13 184 461.62 BZ$ 1 020.58 BZ$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.364 BZ$ 7 742 117.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.011 BZ$ 1 512 676.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 BZ$ 11 853 373.96 BZ$ 443 722.00 BZ$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000041 BZ$ 3 351 277.80 BZ$ 1 219.47 BZ$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.010 BZ$ 11 845 137.02 BZ$ 1 791 269.48 BZ$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.007 BZ$ 11 811 190.78 BZ$ 7 839.16 BZ$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.024 BZ$ 515 777.16 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.010 BZ$ 11 805 559.53 BZ$ 353 650.05 BZ$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.008 BZ$ 2 481 816.44 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.922 BZ$ 11 767 842.37 BZ$ 695 057.19 BZ$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.148 BZ$ 3 335 008.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.232 BZ$ 11 690 117.79 BZ$ 874 915.82 BZ$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.17 BZ$ 11 654 439.78 BZ$ 220 022.76 BZ$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.012 BZ$ 3 455 684.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 523.25 BZ$ 4 082 079.29 BZ$ 0.000000 BZ$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.006 BZ$ 535 505.63 BZ$ 610.74 BZ$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.013 BZ$ 11 506 596.74 BZ$ 2 976 509.04 BZ$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 BZ$ 505 916.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.009 BZ$ 3 447 099.54 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.141 BZ$ 11 479 595.64 BZ$ 670 008.85 BZ$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 4.37 BZ$ 2 401 387.73 BZ$ 0.000000 BZ$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.15 BZ$ 11 476 345.07 BZ$ 7 779 320.67 BZ$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.120 BZ$ 11 447 343.00 BZ$ 43 121.39 BZ$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.398 BZ$ 11 432 168.95 BZ$ 413.86 BZ$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.080 BZ$ 2 145 974.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.841 BZ$ 1 563 242.83 BZ$ 6.03 BZ$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2.75 BZ$ 11 401 081.52 BZ$ 0.000000 BZ$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.006 BZ$ 11 371 378.31 BZ$ 15 812.92 BZ$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.048 BZ$ 2 596 135.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.011 BZ$ 11 344 871.43 BZ$ 227 166.80 BZ$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.008 BZ$ 11 311 580.13 BZ$ 242 346.88 BZ$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.060 BZ$ 11 297 454.78 BZ$ 806 547.20 BZ$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 BZ$ 11 226 779.82 BZ$ 235.05 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.042 BZ$ 11 200 084.09 BZ$ 1 246 323.51 BZ$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.072 BZ$ 11 193 940.54 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.185 BZ$ 11 185 810.08 BZ$ 1 795 922.35 BZ$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.556 BZ$ 11 145 581.66 BZ$ 144 463.89 BZ$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 BZ$ 11 116 137.61 BZ$ 449 321.11 BZ$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.275 BZ$ 7 880 819.87 BZ$ 639 140.41 BZ$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.011 BZ$ 11 108 083.49 BZ$ 965 311.22 BZ$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.004 BZ$ 443 685.84 BZ$ 512.30 BZ$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 7 090.37 BZ$ 14 180 737.72 BZ$ 273 494.57 BZ$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.006 BZ$ 11 082 852.33 BZ$ 2 115 463.42 BZ$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.784 BZ$ 4 000 949.44 BZ$ 0.000000 BZ$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2.85 BZ$ 11 078 076.91 BZ$ 984 432.98 BZ$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 7.76 BZ$ 2 254 368.38 BZ$ 193 069.88 BZ$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.885 BZ$ 11 065 842.04 BZ$ 8 676.91 BZ$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 356.85 BZ$ 2 044 768.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.276 BZ$ 3 267 761.24 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.157 BZ$ 11 050 051.23 BZ$ 331 681.52 BZ$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.146 BZ$ 1 528 724.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.020 BZ$ 10 985 083.86 BZ$ 474 558.30 BZ$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 12.21 BZ$ 14 079 236.50 BZ$ 740 209.69 BZ$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.15 BZ$ 14 043 586.62 BZ$ 0.000000 BZ$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.069 BZ$ 10 978 582.70 BZ$ 44 119.87 BZ$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.089 BZ$ 1 823 048.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.010 BZ$ 10 873 093.61 BZ$ 112 205.22 BZ$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.540 BZ$ 10 781 506.86 BZ$ 401 398.19 BZ$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.023 BZ$ 3 182 862.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.006 BZ$ 10 693 405.74 BZ$ 12 941 455.79 BZ$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4.84 BZ$ 2 394 018.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.120 BZ$ 10 659 124.00 BZ$ 439 165.57 BZ$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000217 BZ$ 1 868 053.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.040 BZ$ 4 320 098.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.005 BZ$ 10 593 148.11 BZ$ 37 462.01 BZ$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2.24 BZ$ 10 562 147.07 BZ$ 3 044 650.64 BZ$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000544 BZ$ 10 549 687.19 BZ$ 2 597 302.37 BZ$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000143 BZ$ 381 010.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago