0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 230.07 FBu 9 312 733 694.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 29.21 FBu 18 569 259 161.15 FBu 63 949 052.82 FBu arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 83.94 FBu 14 040 316 126.10 FBu 0.000000 FBu arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 49.54 FBu 3 722 355 105.39 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 784.79 FBu 18 567 690 115.45 FBu 1 844 162 654.04 FBu arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 92.60 FBu 18 520 383 089.20 FBu 158 002 305.71 FBu arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18 498.99 FBu 18 498 992 163.84 FBu 3 332 116 137.75 FBu arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 492.35 FBu 9 074 459 488.21 FBu 1 064 922.65 FBu arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FBu 18 452 242 954.22 FBu 10 024 012 538.43 FBu arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 35.03 FBu 18 442 783 935.35 FBu 2 677 531 747.81 FBu arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 96.22 FBu 2 933 963 333.12 FBu 468 285 567.98 FBu arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 302.17 FBu 18 410 809 408.94 FBu 1 445 138 820.25 FBu arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 59.73 FBu 18 348 709 801.63 FBu 6 839 965.39 FBu arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.64 FBu 14 526 771 004.69 FBu 0.000000 FBu arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 978.91 FBu 18 253 114 349.82 FBu 392 380 744.86 FBu arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 730.91 FBu 18 173 283 929.46 FBu 2 322 148 862.00 FBu arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 104.05 FBu 23 508 230 230.75 FBu 180 189 685.83 FBu arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.113 FBu 3 671 838 396.30 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 18.53 FBu 3 794 295 552.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.96 FBu 18 141 196 049.94 FBu 576 812 223.44 FBu arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 382.92 FBu 1 675 618 508.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.085 FBu 23 327 575 200.57 FBu 2 437 091.90 FBu arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 048.14 FBu 18 111 551 228.27 FBu 4 453 584.10 FBu arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.99 FBu 17 945 175 707.18 FBu 85 068 527.31 FBu arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.056 FBu 5 195 280 352.87 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.190 FBu 17 826 229 514.38 FBu 759 430 052.24 FBu arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 083.21 FBu 17 790 767 888.29 FBu 21 966 639.84 FBu arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 75.79 FBu 17 773 520 317.47 FBu 1 118 714 671.48 FBu arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 310.34 FBu 17 737 479 993.92 FBu 1 450 278 488.97 FBu arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 89.44 FBu 17 659 988 227.23 FBu 4 228 781 012.46 FBu arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 277.20 FBu 1 034 901 977.33 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 64 822 114.44 FBu 19 576 279 255.99 FBu 1 515 352.12 FBu arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 540.55 FBu 11 495 491 042.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 16.04 FBu 2 246 020 315.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.42 FBu 17 599 881 248.30 FBu 658 838 114.59 FBu arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.061 FBu 4 975 974 894.60 FBu 1 810 666.81 FBu arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.77 FBu 17 587 651 044.15 FBu 2 659 675 649.75 FBu arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 11.06 FBu 17 537 247 688.17 FBu 11 639 574.78 FBu arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 36.03 FBu 765 825 554.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 15.01 FBu 17 528 886 404.70 FBu 525 099 340.72 FBu arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.50 FBu 3 684 999 289.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 368.67 FBu 17 472 884 001.59 FBu 1 032 020 421.91 FBu arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 219.37 FBu 4 951 818 749.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 345.10 FBu 17 357 478 602.04 FBu 1 299 074 386.97 FBu arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 730.45 FBu 17 304 503 920.21 FBu 326 689 633.69 FBu arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 18.04 FBu 5 130 997 206.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 776 914.77 FBu 6 061 068 436.57 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.63 FBu 795 118 384.55 FBu 906 824.89 FBu arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.80 FBu 17 084 986 670.60 FBu 4 419 518 503.62 FBu arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.53 FBu 751 185 104.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.83 FBu 5 118 250 947.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 209.75 FBu 17 044 895 464.80 FBu 994 828 669.39 FBu arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 495.61 FBu 3 565 578 803.07 FBu 0.000000 FBu arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 704.01 FBu 17 040 069 008.62 FBu 11 550 729 803.33 FBu arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 178.85 FBu 16 997 006 758.11 FBu 64 026 610.21 FBu arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 591.16 FBu 16 974 476 335.68 FBu 614 493.18 FBu arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 119.13 FBu 3 186 341 053.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 249.02 FBu 2 321 101 837.20 FBu 8 948.93 FBu arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 086.62 FBu 16 928 317 755.43 FBu 0.000000 FBu arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.46 FBu 16 884 214 446.08 FBu 23 479 008.99 FBu arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 71.84 FBu 3 854 739 607.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.99 FBu 16 844 857 052.53 FBu 337 297 098.56 FBu arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 11.22 FBu 16 795 426 146.92 FBu 359 836 469.91 FBu arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 88.74 FBu 16 774 452 838.30 FBu 1 197 560 709.55 FBu arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.32 FBu 16 669 514 703.71 FBu 349 008.26 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 62.35 FBu 16 629 876 910.36 FBu 1 850 540 258.06 FBu arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 106.26 FBu 16 620 754 967.85 FBu 2 982.98 FBu arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 275.14 FBu 16 608 682 861.46 FBu 2 666 584 223.61 FBu arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 826.06 FBu 16 548 951 737.58 FBu 214 499 882.93 FBu arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000298 FBu 16 505 233 232.21 FBu 667 151 670.44 FBu arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 407.78 FBu 11 701 435 748.23 FBu 948 995 233.59 FBu arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 16.50 FBu 16 493 274 478.93 FBu 1 433 293 420.08 FBu arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.28 FBu 658 784 421.02 FBu 760 659.04 FBu arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 527 775.38 FBu 21 055 549 294.75 FBu 406 084 539.46 FBu arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.70 FBu 16 455 811 275.53 FBu 3 141 038 587.25 FBu arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 164.62 FBu 5 940 606 891.64 FBu 0.000000 FBu arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 232.26 FBu 16 448 720 740.10 FBu 1 461 685 391.57 FBu arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 515.52 FBu 3 347 284 573.87 FBu 286 670 019.33 FBu arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 314.44 FBu 16 430 554 412.47 FBu 12 883 476.03 FBu arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 014 646.34 FBu 3 036 070 622.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 409.43 FBu 4 851 969 573.44 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 232.40 FBu 16 407 108 216.23 FBu 492 480 491.36 FBu arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 216.18 FBu 2 269 848 332.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 29.58 FBu 16 310 644 718.22 FBu 704 623 822.77 FBu arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 18 123.99 FBu 20 904 840 366.88 FBu 1 099 062 821.49 FBu arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 703.76 FBu 20 851 907 446.72 FBu 0.000000 FBu arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 102.83 FBu 16 300 991 805.87 FBu 65 509 149.60 FBu arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 132.59 FBu 2 706 860 373.96 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.94 FBu 16 144 361 669.41 FBu 166 602 227.32 FBu arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 802.30 FBu 16 008 373 731.16 FBu 595 995 746.10 FBu arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 34.48 FBu 4 725 911 964.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.30 FBu 15 877 561 257.36 FBu 19 215 464 369.75 FBu arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7 183.53 FBu 3 554 637 244.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 178.32 FBu 15 826 659 744.28 FBu 652 072 723.62 FBu arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.322 FBu 2 773 685 016.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 59.48 FBu 6 414 479 574.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 7.09 FBu 15 728 698 792.01 FBu 55 623 565.07 FBu arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 319.86 FBu 15 682 668 479.76 FBu 4 520 695 104.69 FBu arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.808 FBu 15 664 168 058.75 FBu 3 856 472 717.29 FBu arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.213 FBu 565 724 499.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago