9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
343 472 592 625 844.38 ₹

Market Capitalizations

attach_money
11 255 164 805 408.62 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6.80 ₹ 275 293 027.92 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.864 ₹ 548 924 488.58 ₹ 1 890 393.19 ₹ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2.48 ₹ 415 044 740.45 ₹ 0.000000 ₹ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1.46 ₹ 110 036 262.34 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 171.00 ₹ 548 878 106.13 ₹ 54 515 155.02 ₹ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.74 ₹ 547 479 666.65 ₹ 4 670 694.40 ₹ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 546.85 ₹ 546 847 331.10 ₹ 98 500 437.25 ₹ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 14.55 ₹ 268 249 421.82 ₹ 31 480.10 ₹ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₹ 545 465 381.19 ₹ 296 319 088.90 ₹ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.04 ₹ 545 185 763.83 ₹ 79 150 316.80 ₹ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.84 ₹ 86 730 671.81 ₹ 13 842 954.84 ₹ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 38.49 ₹ 544 240 567.24 ₹ 42 719 641.15 ₹ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.77 ₹ 542 404 845.37 ₹ 202 195.71 ₹ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.492 ₹ 429 424 796.93 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 88.06 ₹ 539 578 955.33 ₹ 11 599 138.01 ₹ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 51.17 ₹ 537 219 094.21 ₹ 68 644 869.75 ₹ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 3.08 ₹ 694 925 044.92 ₹ 5 326 573.90 ₹ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 ₹ 108 542 941.66 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.548 ₹ 112 162 888.55 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.087 ₹ 536 270 546.79 ₹ 17 051 103.22 ₹ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 70.44 ₹ 49 532 834.08 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 ₹ 689 584 715.01 ₹ 72 042.69 ₹ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 30.98 ₹ 535 394 218.42 ₹ 131 652.07 ₹ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.177 ₹ 530 476 004.02 ₹ 2 514 704.41 ₹ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ₹ 153 577 296.00 ₹ 0.000000 ₹ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.006 ₹ 526 959 844.47 ₹ 22 449 455.28 ₹ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 61.58 ₹ 525 911 565.98 ₹ 649 354.21 ₹ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.24 ₹ 525 401 711.82 ₹ 33 070 241.18 ₹ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 9.17 ₹ 524 336 326.49 ₹ 42 871 574.52 ₹ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.64 ₹ 522 045 598.14 ₹ 125 006 680.90 ₹ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 8.19 ₹ 30 592 660.36 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 916 201.70 ₹ 578 692 934.68 ₹ 44 795.21 ₹ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 15.98 ₹ 339 817 355.48 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.474 ₹ 66 394 439.45 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.072 ₹ 520 268 780.21 ₹ 19 475 864.49 ₹ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 ₹ 147 094 423.66 ₹ 53 524.99 ₹ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.437 ₹ 519 907 244.06 ₹ 78 622 474.01 ₹ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.327 ₹ 518 417 274.20 ₹ 344 076.60 ₹ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.07 ₹ 22 638 512.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.444 ₹ 518 170 106.92 ₹ 15 522 422.55 ₹ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.340 ₹ 108 931 989.84 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 40.46 ₹ 516 514 624.05 ₹ 30 507 478.91 ₹ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6.48 ₹ 146 380 345.67 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 10.20 ₹ 513 103 133.62 ₹ 38 401 841.31 ₹ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 51.15 ₹ 511 537 152.99 ₹ 9 657 247.96 ₹ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.533 ₹ 151 677 026.70 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 22 966.32 ₹ 179 170 793.13 ₹ 0.000000 ₹ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.285 ₹ 23 504 435.41 ₹ 26 806.58 ₹ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.585 ₹ 505 048 019.91 ₹ 130 645 057.69 ₹ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.075 ₹ 22 205 727.00 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.379 ₹ 151 300 235.48 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 6.20 ₹ 503 862 886.75 ₹ 29 408 056.28 ₹ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 192.02 ₹ 105 401 809.73 ₹ 0.000000 ₹ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 50.37 ₹ 503 720 212.24 ₹ 341 450 264.38 ₹ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 5.29 ₹ 502 447 252.26 ₹ 1 892 685.86 ₹ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 17.48 ₹ 501 781 232.12 ₹ 18 164.99 ₹ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3.52 ₹ 94 191 190.82 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 36.92 ₹ 68 613 918.73 ₹ 264.54 ₹ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 120.80 ₹ 500 416 741.76 ₹ 0.000000 ₹ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.280 ₹ 499 113 007.11 ₹ 694 061.24 ₹ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.12 ₹ 113 949 670.77 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.502 ₹ 497 949 566.13 ₹ 9 970 814.44 ₹ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.332 ₹ 496 488 342.81 ₹ 10 637 099.12 ₹ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2.62 ₹ 495 868 352.39 ₹ 35 401 003.04 ₹ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.069 ₹ 492 766 284.00 ₹ 10 317.01 ₹ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.84 ₹ 491 594 554.14 ₹ 54 703 682.89 ₹ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 3.14 ₹ 491 324 901.08 ₹ 88.18 ₹ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 8.13 ₹ 490 968 038.44 ₹ 78 826 697.85 ₹ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 24.42 ₹ 489 202 331.13 ₹ 6 340 815.08 ₹ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000009 ₹ 487 909 971.65 ₹ 19 721 620.90 ₹ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 12.05 ₹ 345 905 271.61 ₹ 28 053 177.50 ₹ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.488 ₹ 487 556 459.83 ₹ 42 369 480.16 ₹ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.186 ₹ 19 474 277.26 ₹ 22 485.79 ₹ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 311 210.78 ₹ 622 421 526.24 ₹ 12 004 234.86 ₹ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.257 ₹ 486 449 012.86 ₹ 92 852 008.00 ₹ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 34.43 ₹ 175 609 838.36 ₹ 0.000000 ₹ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 125.11 ₹ 486 239 410.07 ₹ 43 208 773.12 ₹ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 340.41 ₹ 98 948 830.26 ₹ 8 474 231.11 ₹ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 38.86 ₹ 485 702 396.61 ₹ 380 847.48 ₹ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 59 554.81 ₹ 89 749 057.81 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 12.10 ₹ 143 428 711.59 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 6.87 ₹ 485 009 305.35 ₹ 14 558 179.17 ₹ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6.39 ₹ 67 098 817.70 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.874 ₹ 482 157 755.06 ₹ 20 829 332.40 ₹ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 535.76 ₹ 617 966 430.84 ₹ 32 489 314.30 ₹ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 50.36 ₹ 616 401 684.72 ₹ 0.000000 ₹ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 3.04 ₹ 481 872 406.04 ₹ 1 936 511.10 ₹ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 3.92 ₹ 80 017 298.13 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.442 ₹ 477 242 274.23 ₹ 4 924 916.05 ₹ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 23.72 ₹ 473 222 344.90 ₹ 17 618 185.91 ₹ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.02 ₹ 139 702 331.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.245 ₹ 469 355 407.09 ₹ 568 026 912.67 ₹ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 212.35 ₹ 105 078 367.14 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 5.27 ₹ 467 850 711.25 ₹ 19 275 873.27 ₹ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.010 ₹ 81 992 696.41 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.76 ₹ 189 617 953.50 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.210 ₹ 464 954 894.83 ₹ 1 644 284.07 ₹ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 98.14 ₹ 463 594 196.19 ₹ 133 635 931.67 ₹ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.024 ₹ 463 047 306.63 ₹ 114 000 903.09 ₹ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.006 ₹ 16 723 339.84 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago