9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 276 595 587 281 049.00 ₩

Market Capitalizations

attach_money
199 248 259 969 516.28 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.43 ₩ 68 006 958 263.24 ₩ 4 634 619 773.88 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 291.14 ₩ 67 992 658 919.92 ₩ 3 075 307.64 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 338.10 ₩ 63 257 978 626.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 065.69 ₩ 67 879 496 249.83 ₩ 2 891 767 307.64 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.77 ₩ 67 766 824 735.95 ₩ 3 806 273 661.32 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.47 ₩ 67 385 187 987.99 ₩ 960 828 523.84 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 395.00 ₩ 67 163 725 373.36 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 67.10 ₩ 6 271 582 030.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.78 ₩ 66 071 292 100.91 ₩ 956 325 793.46 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.64 ₩ 65 636 948 152.05 ₩ 7 503 906 917.55 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.27 ₩ 65 159 607 104.78 ₩ 10 647 626 198.81 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.00 ₩ 3 709 454 493.22 ₩ 540 422 527.80 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.44 ₩ 65 001 865 031.89 ₩ 26 435 763 068.87 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.85 ₩ 13 708 007 991.83 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 785.59 ₩ 77 677 768 245.41 ₩ 164 415 936.98 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 228.54 ₩ 13 654 635 218.45 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 481.42 ₩ 64 899 938 955.46 ₩ 818 478 337.77 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 916.74 ₩ 64 236 552 958.63 ₩ 318 770 148.28 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 127.42 ₩ 64 117 993 151.54 ₩ 571 749 084.89 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 669.85 ₩ 63 634 614 510.73 ₩ 828 255 416.10 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.58 ₩ 63 632 323 378.63 ₩ 220 660 299.79 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.05 ₩ 63 051 825 573.73 ₩ 380 454 903.33 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.53 ₩ 62 617 695 110.39 ₩ 506 084 848.26 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.82 ₩ 62 514 566 259.37 ₩ 2 744 156 726.93 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 439.50 ₩ 61 430 768 685.19 ₩ 715 551 809.63 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 929.60 ₩ 61 355 473 879.90 ₩ 8 405 736 696.87 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 796.68 ₩ 61 349 746 049.66 ₩ 41 262 027 708.15 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 848.35 ₩ 61 313 678 160.74 ₩ 5 745 453 264.96 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 425.14 ₩ 60 760 770 218.80 ₩ 7 217 550 288.54 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 245.47 ₩ 60 555 483 666.55 ₩ 1 365 343 104.85 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 624.27 ₩ 60 448 385 101.27 ₩ 6 084 985 925.79 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 504.90 ₩ 60 034 581 807.48 ₩ 3 372 303 660.94 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.485 ₩ 2 599 403 782.35 ₩ 5 232 488.04 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.92 ₩ 10 636 615 648.64 ₩ 1 019 274 717.62 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.67 ₩ 74 152 553 144.54 ₩ 304 384 294.48 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 279.33 ₩ 59 599 382 521.24 ₩ 764 077 206.08 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 238.12 ₩ 58 866 926 286.91 ₩ 1 160 886 774.04 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 632.57 ₩ 58 654 794 244.96 ₩ 757 187 065.83 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 943.38 ₩ 58 422 028 060.83 ₩ 1 530 139 966.96 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.24 ₩ 58 406 034 786.71 ₩ 1 292 441 290.77 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.45 ₩ 58 241 930 008.36 ₩ 1 254 615 285.87 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.20 ₩ 57 958 863 567.83 ₩ 69 552 477 559.06 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 596.38 ₩ 57 848 530 627.28 ₩ 23 292 332 620.95 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.96 ₩ 57 690 523 441.66 ₩ 4 279 054 769.68 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 334.06 ₩ 57 332 314 286.83 ₩ 8 322 201 071.75 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 519.34 ₩ 57 137 742 474.76 ₩ 3 980 696 906.10 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.36 ₩ 57 005 934 007.95 ₩ 2 080 370 270.35 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.14 ₩ 56 308 760 091.66 ₩ 6 282 240 957.73 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 430.59 ₩ 56 200 616 424.10 ₩ 23 296 843 723.31 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.96 ₩ 56 113 779 447.86 ₩ 1 251 294 400.12 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.55 ₩ 55 968 854 877.67 ₩ 229 202 510.94 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.63 ₩ 3 116 169 882.88 ₩ 146 372 922.87 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.50 ₩ 3 946 480 620.28 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.67 ₩ 55 619 567 463.80 ₩ 16 687 794 120.34 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 395.80 ₩ 55 508 722 437.08 ₩ 10 624 659 064.62 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 525.03 ₩ 55 491 940 801.42 ₩ 4 502 117 827.98 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.840 ₩ 32 198 720 750.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 397.52 ₩ 10 036 839 962.46 ₩ 8 517 095.21 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 491 312 902.86 ₩ 238 961 449.97 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 714.35 ₩ 55 218 958 411.86 ₩ 608 998 818.44 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 376.18 ₩ 12 122 488 766.75 ₩ 170 400 507.97 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 103.38 ₩ 56 698 177 200.50 ₩ 1 889 537 943.07 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 989.53 ₩ 55 147 228 675.09 ₩ 4 268 499 097.13 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.89 ₩ 54 901 612 895.66 ₩ 1 347 923 803.32 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 692.61 ₩ 68 428 878 192.49 ₩ 3 287 397.82 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 920 066.25 ₩ 60 303 993 547.20 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 225.31 ₩ 54 892 006 047.61 ₩ 6 161 829 547.54 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.391 ₩ 2 907 563 840.21 ₩ 9 365 455.93 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 523.66 ₩ 54 774 110 417.67 ₩ 8 597 785 752.04 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 525.08 ₩ 64 988 128 006.61 ₩ 9 984 707 637.58 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 307.37 ₩ 54 749 856 789.09 ₩ 9 213 447 271.91 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.30 ₩ 54 163 573 945.41 ₩ 4 974 667 311.54 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.70 ₩ 67 758 765 309.03 ₩ 48 328 654.90 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.76 ₩ 53 880 469 830.97 ₩ 2 919 030.66 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.52 ₩ 44 019 451 234.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.09 ₩ 53 823 525 012.43 ₩ 2 403 414 314.86 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 229.85 ₩ 41 994 775 566.49 ₩ 12 288 821 887.34 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 915.62 ₩ 53 586 967 716.29 ₩ 4 295 296 412.57 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 239.00 ₩ 53 571 480 947.01 ₩ 4 415 836 193.14 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.58 ₩ 11 550 265 269.61 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 553.40 ₩ 53 453 816 941.88 ₩ 20 137 520 465.04 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 423.57 ₩ 53 440 328 285.37 ₩ 1 704 306 470.99 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 220.05 ₩ 53 390 908 482.29 ₩ 546 048 498.94 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 367.04 ₩ 53 184 186 135.32 ₩ 24 786 145 167.59 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.88 ₩ 52 877 251 177.33 ₩ 1 179 796 288.16 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 430.38 ₩ 52 657 305 286.57 ₩ 426 150 570.24 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 834.69 ₩ 52 090 388 229.98 ₩ 1 976 193 526.39 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 644.69 ₩ 61 461 397 577.20 ₩ 16 314 380 052.93 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.56 ₩ 3 545 757 151.27 ₩ 755 158 255.79 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.98 ₩ 52 025 970 023.18 ₩ 4 693 769 214.06 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 820.23 ₩ 41 819 527 681.59 ₩ 58 603.87 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 516.24 ₩ 52 004 375 893.85 ₩ 204 467 493.46 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.36 ₩ 44 501 064 782.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 541.19 ₩ 51 948 291 994.01 ₩ 679 917 868.39 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 51.02 ₩ 51 015 358 910.43 ₩ 335 274 113.23 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 368.90 ₩ 50 931 725 612.20 ₩ 1 016 876 145.10 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.62 ₩ 50 556 843 657.47 ₩ 192 114 635.68 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 332.85 ₩ 7 763 681 111.97 ₩ 263 386 704.16 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 342.23 ₩ 50 109 647 322.65 ₩ 841 706 398.70 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 255.20 ₩ 50 074 632 907.99 ₩ 28 858 218.06 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago