9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 9 383.75 ₩ 24 325 023 068.88 ₩ 13 854.40 ₩ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 56.22 ₩ 24 329 539 602.68 ₩ 4 245 497 441.14 ₩ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 6.08 ₩ 24 166 011 984.76 ₩ 1 762 646 588.78 ₩ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 160.08 ₩ 24 038 691 451.02 ₩ 44 257 874.95 ₩ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.71 ₩ 24 032 655 089.73 ₩ 1 234 850 821.53 ₩ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.49 ₩ 23 995 841 182.92 ₩ 187 765 887.52 ₩ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 64.98 ₩ 23 952 136 098.45 ₩ 4 048 101 361.45 ₩ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 77.34 ₩ 4 478 374 634.54 ₩ 29 159 351.83 ₩ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 897.41 ₩ 23 876 434 281.41 ₩ 4 450 018 837.81 ₩ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000139 ₩ 23 800 054 984.30 ₩ 25 195 608.51 ₩ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 472.55 ₩ 23 790 387 385.25 ₩ 2 383 427 534.78 ₩ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 24.94 ₩ 23 767 080 131.21 ₩ 4 237 601 819.62 ₩ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 360.36 ₩ 23 686 252 186.85 ₩ 165 219 239.94 ₩ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 958.83 ₩ 10 031 538 843.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 835.29 ₩ 20 169 874 314.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 380.28 ₩ 23 660 577 216.16 ₩ 2 428 921 222.05 ₩ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.074 ₩ 5 702 788 937.93 ₩ 0.000000 ₩ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 21.83 ₩ 23 628 462 721.20 ₩ 234 545 262.94 ₩ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 347.32 ₩ 23 622 642 488.53 ₩ 263 678 291.41 ₩ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 665.31 ₩ 23 619 838 358.34 ₩ 887 936 691.35 ₩ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 91 047 431.52 ₩ 30 038 439 715.64 ₩ 210 586.85 ₩ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 223.84 ₩ 23 532 088 756.65 ₩ 492 886 840.18 ₩ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 44.47 ₩ 23 450 763 439.40 ₩ 378 743 224.53 ₩ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 94.31 ₩ 18 619 780 517.03 ₩ 289 610 953.91 ₩ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 86.49 ₩ 23 413 542 213.27 ₩ 350 223 945.90 ₩ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.968 ₩ 23 350 421 575.21 ₩ 1 371 232 131.68 ₩ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 554.00 ₩ 23 226 057 570.04 ₩ 82 903 333.21 ₩ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 425.72 ₩ 22 915 534 787.53 ₩ 9 879 878 902.67 ₩ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 913.38 ₩ 6 850 351 509.23 ₩ 867 957 263.75 ₩ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 169.28 ₩ 22 817 609 130.39 ₩ 4 948 301 966.07 ₩ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 31.50 ₩ 22 797 963 593.78 ₩ 491 831.14 ₩ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 259.70 ₩ 9 868 637 443.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 189.82 ₩ 22 778 336 067.89 ₩ 20 119 357.02 ₩ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 45.00 ₩ 22 683 321 219.81 ₩ 87 000 078.75 ₩ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 72.06 ₩ 29 313 986 308.13 ₩ 34 921 396.03 ₩ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 472.22 ₩ 22 650 491 837.90 ₩ 123 831 996.28 ₩ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.537 ₩ 20 275 155 271.65 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 29.20 ₩ 22 577 046 902.32 ₩ 640 921 084.62 ₩ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 129.40 ₩ 31 425 163 835.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 146.76 ₩ 22 564 528 068.14 ₩ 2 083 001 837.66 ₩ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000277 ₩ 20 314 196 965.70 ₩ 237 361 862.09 ₩ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 213.50 ₩ 22 546 129 427.37 ₩ 164 867.34 ₩ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.61 ₩ 9 269 235 219.81 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 15.34 ₩ 22 494 812 736.54 ₩ 586 420 653.10 ₩ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 83.88 ₩ 22 459 937 060.03 ₩ 19 642 765.73 ₩ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 46.89 ₩ 22 398 931 988.57 ₩ 657 176 449.99 ₩ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 186.35 ₩ 22 362 174 884.78 ₩ 713 314 471.38 ₩ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₩ 20 111 264 668.50 ₩ 54 832 937.08 ₩ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₩ 22 271 105 769.29 ₩ 2 785 530 660.06 ₩ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 31.58 ₩ 22 225 178 439.36 ₩ 11 551 797.19 ₩ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.725 ₩ 22 142 970 596.94 ₩ 14 387 792.50 ₩ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 768.70 ₩ 21 984 098 056.80 ₩ 1 803 366 050.44 ₩ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 41.09 ₩ 18 196 446 911.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 43.09 ₩ 5 254 234 786.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.23 ₩ 21 977 295 547.30 ₩ 546 094 656.35 ₩ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 29.29 ₩ 21 923 016 786.15 ₩ 607 451 629.52 ₩ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 32.21 ₩ 5 225 689 184.47 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 933.36 ₩ 21 814 644 912.79 ₩ 13 694 913 265.47 ₩ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₩ 8 661 423 375.93 ₩ 915 379 483.25 ₩ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 233.35 ₩ 21 791 792 083.01 ₩ 55 279 048.70 ₩ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 2 051.18 ₩ 21 698 263 811.84 ₩ 2 952 501 095.93 ₩ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 341.06 ₩ 9 658 985 763.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000139 ₩ 21 697 866 190.61 ₩ 329 011 476.86 ₩ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.048 ₩ 1 772 771 382.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ₩ 21 596 893 951.31 ₩ 14 216 387 270.83 ₩ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 42 948.63 ₩ 27 681 903 567.71 ₩ 232 083 336.38 ₩ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 137.19 ₩ 21 371 940 088.22 ₩ 5 357 495.77 ₩ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 431.48 ₩ 21 365 370 332.61 ₩ 41 007 633.14 ₩ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.74 ₩ 3 381 793 477.63 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.346 ₩ 21 281 164 685.97 ₩ 550 915 986.91 ₩ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 30.53 ₩ 21 244 433 905.54 ₩ 19 563 795.66 ₩ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000416 ₩ 21 120 227 840.51 ₩ 106 450 268.34 ₩ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 886.52 ₩ 1 339 644 103.85 ₩ 48 926 807.14 ₩ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 3 154.31 ₩ 21 179 839 159.52 ₩ 233 977 232.61 ₩ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 219.06 ₩ 1 364 440 705.69 ₩ 20 342 412.83 ₩ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₩ 20 978 563 848.34 ₩ 2 402 329 090.20 ₩ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.76 ₩ 3 372 849 078.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 108.16 ₩ 27 264 404 049.74 ₩ 10 957 443.51 ₩ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 262.54 ₩ 20 886 688 406.88 ₩ 339 763 875.28 ₩ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 119.40 ₩ 20 832 742 151.28 ₩ 1 016 634 352.27 ₩ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 519.46 ₩ 20 783 553 496.02 ₩ 17 053 378.71 ₩ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 609.85 ₩ 3 258 999 175.77 ₩ 0.000000 ₩ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 433.48 ₩ 20 688 494 313.86 ₩ 2 542 160 145.49 ₩ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.80 ₩ 20 634 584 079.70 ₩ 277 780 683.31 ₩ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.888 ₩ 15 274 270 322.77 ₩ 1 321 393 705.14 ₩ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 688.53 ₩ 20 620 283 569.91 ₩ 308 680 147.55 ₩ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 57.20 ₩ 3 312 105 854.83 ₩ 35 213 723.83 ₩ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 391.49 ₩ 20 592 858 788.73 ₩ 621 134 233.16 ₩ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 25.27 ₩ 20 577 110 494.33 ₩ 185 284 564.81 ₩ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 180.07 ₩ 988 307 649.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.88 ₩ 620 681 194.34 ₩ 3 555 038.57 ₩ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 211.11 ₩ 26 388 605 196.62 ₩ 135 756 476.79 ₩ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 22.85 ₩ 20 485 268 303.42 ₩ 65 783 453.39 ₩ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.043 ₩ 9 736 157 532.37 ₩ 203 659.65 ₩ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.680 ₩ 531 792 761.12 ₩ 65 312 403.85 ₩ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.85 ₩ 3 192 866 591.54 ₩ 45 740 295.56 ₩ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 744.68 ₩ 23 036 809 261.91 ₩ 0.000000 ₩ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 2 046 235.81 ₩ 20 462 358 670.61 ₩ 4 560 234 731.57 ₩ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.17 ₩ 20 459 755 429.19 ₩ 2 376 487 866.73 ₩ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000416 ₩ 20 452 365 493.21 ₩ 606 138 232.58 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago