9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 399 969 440 721 618.00 ₩

Market Capitalizations

attach_money
222 394 030 659 013.06 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 592.97 ₩ 110 027 623 090.35 ₩ 49 683 289.39 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 434.34 ₩ 85 357 414 708.87 ₩ 28 348 896 942.31 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.69 ₩ 8 265 979 982.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 111.88 ₩ 68 713 624 172.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 957.41 ₩ 85 196 173 801.47 ₩ 480 894 300.84 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.86 ₩ 85 542 370 627.35 ₩ 3 369 919 924.37 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 568.87 ₩ 85 014 962 651.61 ₩ 1 102 694 398.87 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 792.41 ₩ 84 806 988 034.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.27 ₩ 38 598 934 438.73 ₩ 73 436 391 545.80 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 155.44 ₩ 84 282 758 029.06 ₩ 9 181 529 255.97 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.69 ₩ 3 345 124 236.29 ₩ 12 575 403.72 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 214.15 ₩ 84 270 679 792.46 ₩ 13 542 670 911.33 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 154.19 ₩ 18 208 911 636.27 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.75 ₩ 84 203 914 564.86 ₩ 9 170 198 859.00 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.82 ₩ 83 726 141 136.64 ₩ 5 165 870 009.87 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.07 ₩ 83 716 144 874.41 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.29 ₩ 83 382 473 317.75 ₩ 6 662 244 176.52 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.87 ₩ 82 449 013 493.76 ₩ 7 959 528 673.60 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 589.15 ₩ 82 272 586 010.77 ₩ 7 748 118 450.68 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.38 ₩ 82 139 420 423.30 ₩ 694 177 604.38 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.77 ₩ 82 040 293 376.02 ₩ 230 795 562.88 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 508.02 ₩ 81 992 254 776.75 ₩ 480 427 771.47 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 427.90 ₩ 82 440 671 670.03 ₩ 10 740 428 107.11 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 046.27 ₩ 81 314 613 201.58 ₩ 274 277 493.16 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 307.17 ₩ 81 113 280 013.14 ₩ 1 026 998 267.16 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 81.00 ₩ 81 004 429 658.12 ₩ 6 746 084 379.22 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.76 ₩ 5 673 398 263.78 ₩ 970 964 607.78 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.13 ₩ 80 790 597 660.34 ₩ 6 298 824 757.31 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.89 ₩ 80 598 134 100.50 ₩ 1 862 261 317.36 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.26 ₩ 80 461 803 076.42 ₩ 1 824 677 153.94 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 729.57 ₩ 97 686 495 100.19 ₩ 41 282 791 584.57 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.59 ₩ 80 269 343 694.46 ₩ 5 858 533 830.88 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.33 ₩ 80 029 511 387.98 ₩ 8 450 870 447.17 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 782.90 ₩ 79 440 839 053.37 ₩ 338 463 579.27 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.88 ₩ 3 399 692 854.18 ₩ 160 799 445.28 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 331.56 ₩ 79 439 525 808.00 ₩ 5 411 881 393.47 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.23 ₩ 36 661 972 716.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.58 ₩ 79 402 860 777.07 ₩ 15 926 858 832.44 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 902 238 550.53 ₩ 2 169 138 769.08 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 360.28 ₩ 78 675 721 131.64 ₩ 545 115 202.58 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.50 ₩ 4 954 651 969.20 ₩ 656 121 341.09 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 457 436 409.02 ₩ 6 317 760 279.39 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 430.53 ₩ 78 118 435 779.22 ₩ 1 015 773 709.69 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.73 ₩ 77 916 988 395.53 ₩ 1 078 121 530.80 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 912.80 ₩ 77 044 570 110.41 ₩ 6 569 920 102.35 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.46 ₩ 76 896 751 322.72 ₩ 476 737 315.22 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 737 326 398.32 ₩ 4 882 980 523.73 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 338.24 ₩ 92 963 633 028.11 ₩ 3 098 406 791.83 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 689 399 209.05 ₩ 946 469 726.71 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 818 102.67 ₩ 76 414 879 399.14 ₩ 1 298 351 247.83 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 447.54 ₩ 76 354 414 407.02 ₩ 5 305 069 841.45 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.47 ₩ 4 358 121 051.74 ₩ 2 860 574 294.84 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.654 ₩ 3 958 196 753.47 ₩ 48 353 332.52 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 221.38 ₩ 76 019 123 227.49 ₩ 8 557 928 493.81 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 763.34 ₩ 75 861 157 774.08 ₩ 329 971 352.04 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 794.44 ₩ 75 526 912 455.92 ₩ 1 487 411 232.17 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.70 ₩ 38 369 918 650.59 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 174.05 ₩ 75 233 766 286.68 ₩ 2 382 679 708.24 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 592.52 ₩ 30 981 263 171.51 ₩ 829 603 422.21 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.36 ₩ 74 622 303 644.00 ₩ 7 592 225 223.27 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 623.98 ₩ 74 158 907 676.25 ₩ 1 022 930 409.55 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 234.33 ₩ 73 873 547 673.36 ₩ 12 560 132 197.19 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.68 ₩ 3 682 831 620.19 ₩ 1 261 718.25 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.85 ₩ 73 191 349 429.21 ₩ 493 287 270.69 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 853.54 ₩ 72 417 481 644.62 ₩ 621 080 110.91 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.55 ₩ 72 058 401 644.90 ₩ 9 197 178 183.06 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 884.96 ₩ 90 070 592 466.72 ₩ 2 430 038 706.52 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 576.14 ₩ 72 017 301 103.36 ₩ 25 004 605 495.76 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.33 ₩ 40 024 417 029.90 ₩ 7 883 154 333.52 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 241.08 ₩ 71 958 685 517.24 ₩ 5 659 697 619.06 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 303.36 ₩ 71 894 704 147.00 ₩ 215 182 844.04 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.70 ₩ 55 265 274 359.32 ₩ 2 087 277 486.50 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.50 ₩ 71 634 967 051.43 ₩ 16 331 296 628.32 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 047 079.85 ₩ 88 958 656 608.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.99 ₩ 71 593 507 212.65 ₩ 4 147 457 275.82 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.80 ₩ 71 459 352 861.44 ₩ 8 729 953 889.19 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 625.22 ₩ 71 251 952 005.88 ₩ 1 406 038 760.97 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.21 ₩ 71 211 380 661.85 ₩ 984 514 849.00 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 613 522.21 ₩ 87 710 412 007.93 ₩ 144 302 409.56 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 810.81 ₩ 71 203 591 710.24 ₩ 2 493 373 898.75 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 868 182.61 ₩ 86 974 333 102.64 ₩ 149 010.87 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 146.15 ₩ 71 103 693 148.70 ₩ 951 316 061.70 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 820.95 ₩ 70 980 323 285.47 ₩ 12 390 184.60 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 253.38 ₩ 70 945 266 736.42 ₩ 42 303 414 414.49 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.94 ₩ 70 617 380 144.00 ₩ 5 802 431 932.88 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 455.39 ₩ 70 480 954 421.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.57 ₩ 91 088 523 352.53 ₩ 3 707 167.74 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 947.87 ₩ 69 934 498 120.97 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 447.13 ₩ 69 360 057 021.21 ₩ 112 242 789.51 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.61 ₩ 86 347 735 411.49 ₩ 2 194 777.00 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.83 ₩ 68 806 467 695.53 ₩ 989 681 487.74 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 251.75 ₩ 68 759 374 688.63 ₩ 838 945 150.69 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 396.93 ₩ 5 900 772 147.04 ₩ 164 127 819.02 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 336.83 ₩ 68 691 545 495.52 ₩ 1 959 590 485.78 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 840 538 599.01 ₩ 48 441 067.90 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 556.97 ₩ 68 586 698 937.38 ₩ 1 644 197 132.21 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 147.08 ₩ 68 393 473 611.67 ₩ 8 482 750 418.60 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.81 ₩ 68 149 739 169.94 ₩ 1 316 863 411.91 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 410.30 ₩ 11 488 306 724.00 ₩ 768 729.00 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 459.19 ₩ 68 005 500 821.13 ₩ 1 602 900 230.55 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago