9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 267 860 175 931 252.00 ₩

Market Capitalizations

attach_money
198 918 404 197 404.34 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.39 ₩ 147 534 970 009.29 ₩ 1 673 694 236.78 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 638.49 ₩ 146 804 055 110.03 ₩ 6 835 895 462.82 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.67 ₩ 145 541 452 270.76 ₩ 20 044 509 966.65 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.45 ₩ 10 148 133 858.33 ₩ 1 015 667 725.11 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 831.83 ₩ 212 186 366 618.89 ₩ 13 774 684 967.77 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 679 718 419.75 ₩ 4 290 911 683.85 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 876.20 ₩ 143 740 660 266.32 ₩ 2 076 806 414.73 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 536.56 ₩ 143 530 491 133.61 ₩ 15 889 772 969.91 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 288 100.43 ₩ 142 470 172 932.87 ₩ 4 556 770 977.08 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 121.96 ₩ 90 086 199 532.57 ₩ 15 663 361 221.97 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 424.24 ₩ 142 423 888 444.57 ₩ 4 217 223 702.69 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.14 ₩ 9 312 399 763.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.40 ₩ 142 414 277 998.39 ₩ 4 496 724 842.48 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.99 ₩ 141 965 214 263.96 ₩ 5 502 961 821.01 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000279 ₩ 141 183 717 409.16 ₩ 20 790 693 760.03 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 922.03 ₩ 140 834 912 122.69 ₩ 2 298 870 546.71 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.32 ₩ 140 047 578 513.37 ₩ 9 261 699 400.80 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.86 ₩ 68 276 011 421.01 ₩ 4 179.06 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 210.76 ₩ 139 549 990 314.19 ₩ 451 855 346.86 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.44 ₩ 139 085 177 093.68 ₩ 6 230 559 939.23 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.73 ₩ 139 027 664 862.77 ₩ 496 204 930.14 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 681.54 ₩ 138 908 276 068.76 ₩ 38 448 709 424.99 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.35 ₩ 138 794 772 784.98 ₩ 1 920 320 100.46 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 725.84 ₩ 138 357 356 092.22 ₩ 902 845 628.19 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.79 ₩ 147 786 711 043.05 ₩ 16 954 500 079.50 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.84 ₩ 138 155 044 986.31 ₩ 7 049 378 590.53 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.87 ₩ 138 142 708 399.65 ₩ 1 385 674 778.62 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 470.24 ₩ 137 660 111 883.59 ₩ 26 368 292 208.94 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 010.56 ₩ 137 415 047 595.52 ₩ 22 377 960 846.16 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 014.92 ₩ 137 063 662 435.69 ₩ 7 230 284 548.44 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000557 ₩ 76 715 487 629.21 ₩ 193 629.80 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 196.87 ₩ 136 447 051 806.81 ₩ 5 106 697 730.23 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.62 ₩ 33 410 746 096.18 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 913.11 ₩ 135 936 415 187.67 ₩ 24 844 471 619.66 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.28 ₩ 135 065 709 320.93 ₩ 9 699 386 339.48 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.08 ₩ 134 949 627 556.81 ₩ 14 247 219 699.12 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 936.58 ₩ 133 324 747 532.97 ₩ 30 915 107 270.84 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.87 ₩ 131 874 694 327.01 ₩ 4 112 022 819.15 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.28 ₩ 8 297 045 467.49 ₩ 1 239 085 872.69 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 461.56 ₩ 130 793 748 283.53 ₩ 2 522 905 802.23 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.28 ₩ 74 871 452 099.52 ₩ 19 260 289 757.41 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.79 ₩ 130 791 501 341.99 ₩ 5 935 429 113.09 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 569 803 574.31 ₩ 2 355 319 903.22 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.31 ₩ 79 308 782 740.84 ₩ 10 046 499 106.43 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.43 ₩ 130 511 139 315.73 ₩ 2 957 306 606.31 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.59 ₩ 130 188 497 734.16 ₩ 11 647 571 022.48 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 966.54 ₩ 172 022 377 125.87 ₩ 13 435 679.58 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.28 ₩ 129 561 523 035.19 ₩ 213 278 353.74 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 893 221.03 ₩ 170 744 134 849.11 ₩ 590 537 470.28 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 205 639 813.22 ₩ 6 932 812 055.39 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 988.70 ₩ 128 046 957 671.95 ₩ 35 687 310 210.85 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.36 ₩ 127 986 326 468.88 ₩ 16 290 682 782.96 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.10 ₩ 96 068 449 446.72 ₩ 638 361 245.88 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 419.81 ₩ 127 752 871 610.93 ₩ 22 012 070 167.25 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.33 ₩ 169 298 189 659.64 ₩ 9 986 086 607.53 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 630.16 ₩ 127 342 960 101.51 ₩ 3 021 317 276.33 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.46 ₩ 127 111 083 535.43 ₩ 29 380 982 511.33 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.73 ₩ 126 974 646 960.53 ₩ 27 748 099 586.59 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 720 505 753.00 ₩ 26 954 266 145.14 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.29 ₩ 107 448 938 104.26 ₩ 63 695 847.46 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.23 ₩ 125 987 995 845.65 ₩ 987 654 089.41 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.65 ₩ 125 569 099 356.10 ₩ 8 902 237 510.00 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.99 ₩ 69 965 569 371.53 ₩ 33 750 092.78 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 857.39 ₩ 125 512 854 773.56 ₩ 468 174 578.20 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.833 ₩ 124 551 847 767.06 ₩ 7 952 211 681.54 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 765.89 ₩ 124 253 036 581.62 ₩ 473 222 883.31 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.15 ₩ 29 934 776 288.49 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.74 ₩ 124 197 193 188.88 ₩ 24 975 677 403.81 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.15 ₩ 123 953 931 468.91 ₩ 4 680 010 078.85 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 526.55 ₩ 123 237 388 358.79 ₩ 134 129 733.49 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 662.21 ₩ 123 092 366 600.56 ₩ 24 341 399 100.07 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.39 ₩ 122 963 666 859.70 ₩ 33 033 929 960.06 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.22 ₩ 5 438 297 824.53 ₩ 50 658 571.65 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.63 ₩ 122 520 157 096.70 ₩ 823 404 473.71 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 655.00 ₩ 122 128 340 919.34 ₩ 5 578 581 921.15 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 381.52 ₩ 121 333 244 008.59 ₩ 122 486 870.88 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.49 ₩ 121 141 330 405.26 ₩ 8 505 340 988.07 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.97 ₩ 120 578 909 654.17 ₩ 7 441 586 206.56 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.41 ₩ 159 412 569 060.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 655.96 ₩ 120 555 653 182.36 ₩ 121 707 144 553.49 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 644.79 ₩ 120 356 433 188.22 ₩ 19 728 199 661.78 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 284.01 ₩ 120 091 794 180.66 ₩ 23 077 538 363.58 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.32 ₩ 118 347 650 734.62 ₩ 3 643 699 187.79 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.74 ₩ 19 717 552 808.59 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.70 ₩ 69 960 306 541.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.40 ₩ 75 690 556 319.95 ₩ 15 964 805 215.54 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.06 ₩ 45 310 921 824.94 ₩ 2 371 452 469.85 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 872 796 197.48 ₩ 604 910 652.44 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.79 ₩ 67 853 019 452.16 ₩ 147 660.14 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 404.53 ₩ 116 654 854 012.20 ₩ 1 659 574 584.29 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 979.10 ₩ 116 479 542 423.30 ₩ 302 582 091.06 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.76 ₩ 116 459 304 626.21 ₩ 41 709 768 259.30 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 115 123 823 150.50 ₩ 11 923 638 367.54 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.89 ₩ 103 154 524 367.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.17 ₩ 115 059 104 826.24 ₩ 16 459 062 703.48 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.94 ₩ 114 757 210 887.15 ₩ 2 003 608 776.67 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.68 ₩ 114 289 537 796.21 ₩ 341 338 698.34 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 538.12 ₩ 10 463 314 423.84 ₩ 2 074 207.04 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.82 ₩ 95 540 426 542.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 078 904 787.78 ₩ 11 988 328 831.40 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago