9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 387 386 834 296 224.00 ₩

Market Capitalizations

attach_money
221 875 824 659 912.94 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.49 ₩ 113 733 553 849.10 ₩ 1 704 403 860.42 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.43 ₩ 4 637 411 451.31 ₩ 13 750 693.92 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.86 ₩ 113 652 487 693.89 ₩ 2 141 969 641.99 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.74 ₩ 11 685 637 575.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.45 ₩ 112 459 830 002.94 ₩ 1 593 700 840.30 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 075 691.97 ₩ 53 053 128 184.11 ₩ 402 920.20 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 632.31 ₩ 111 918 130 189.92 ₩ 3 121 571 466.54 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.38 ₩ 111 777 861 163.27 ₩ 21 156 346 386.66 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 008.53 ₩ 111 560 970 608.05 ₩ 132 458 997 906.48 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.00 ₩ 111 498 772 233.32 ₩ 12 610 792 376.64 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.52 ₩ 7 355 569 486.20 ₩ 201 368 401.79 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 635.09 ₩ 111 209 920 130.08 ₩ 1 548 370 928.23 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 849.07 ₩ 143 794 261 632.33 ₩ 39 164 567 476.11 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.61 ₩ 110 567 497 213.52 ₩ 27 845 002 354.95 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 621.80 ₩ 110 247 703 617.54 ₩ 6 929 306 310.98 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.63 ₩ 110 037 587 679.23 ₩ 2 116 856 598.38 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.28 ₩ 109 865 810 292.81 ₩ 4 408 330 475.92 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 117 648 610.90 ₩ 25 150 570 762.41 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.09 ₩ 109 043 840 576.84 ₩ 1 223 840 935.81 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 968.72 ₩ 108 076 921 012.99 ₩ 97 352 467.64 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.81 ₩ 7 674 403 020.60 ₩ 193 649 006.48 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.96 ₩ 107 787 617 361.24 ₩ 20 897 774 431.27 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 579.19 ₩ 106 501 691 979.87 ₩ 8 381 925 337.34 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.65 ₩ 45 982 810 917.56 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 367.52 ₩ 106 495 306 389.36 ₩ 16 026 838 767.31 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 765.17 ₩ 105 972 128 401.20 ₩ 3 287 552 359.58 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 105 950 987 595.03 ₩ 6 507 796 204.76 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 193.36 ₩ 105 546 743 314.14 ₩ 39 589 716 368.57 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.16 ₩ 105 359 035 296.57 ₩ 662 388 307.24 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 547.13 ₩ 105 070 854 263.87 ₩ 16 865 060 061.21 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 761.57 ₩ 104 251 718 883.11 ₩ 652 333 364.14 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 142 041 225.44 ₩ 2 321 345 547.66 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 008.66 ₩ 16 841 205 795.89 ₩ 27 787.60 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 390.36 ₩ 104 106 966 327.18 ₩ 1 063 714 890.11 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.23 ₩ 133 369 940 739.27 ₩ 2 407 084 187.83 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 740.69 ₩ 16 855 673 409.89 ₩ 3 589 414 617.20 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.62 ₩ 103 480 254 519.74 ₩ 4 898 296 724.41 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.06 ₩ 4 941 092 407.36 ₩ 42 626 178.58 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.04 ₩ 103 254 583 082.88 ₩ 3 589 591 068.46 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 620.04 ₩ 82 760 627 782.22 ₩ 9 757 342 074.28 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 066 624 976.91 ₩ 2 992 789 833.78 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.20 ₩ 102 762 545 268.80 ₩ 9 103 041 348.05 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.43 ₩ 98 432 181 241.30 ₩ 13 834 287 356.82 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.53 ₩ 102 318 296 569.40 ₩ 1 069 568 348.08 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.74 ₩ 101 434 942 655.38 ₩ 6 633 794 909.37 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 329 998 615.39 ₩ 11 196 710 583.51 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 022.75 ₩ 100 958 800 737.95 ₩ 3 519 225 918.06 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 676 571 809.19 ₩ 3 380 615 811.14 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 919.36 ₩ 84 951 285 467.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 865.59 ₩ 100 742 172 775.55 ₩ 3 223 136 534.36 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.20 ₩ 100 197 671 972.44 ₩ 28 013 217 371.03 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 349.55 ₩ 100 127 877 857.22 ₩ 333 833 280.94 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.29 ₩ 4 646 755 031.85 ₩ 32 430 908.10 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 292.42 ₩ 99 917 250 627.07 ₩ 7 866 894 673.53 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.27 ₩ 99 649 711 613.11 ₩ 7 446 997 637.50 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.98 ₩ 99 453 018 475.05 ₩ 937 161 822.89 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.36 ₩ 99 208 815 487.67 ₩ 785 659 658.89 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.07 ₩ 99 008 272 377.60 ₩ 12 401 398 915.94 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.52 ₩ 97 948 736 742.55 ₩ 241 906 342.22 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.03 ₩ 97 943 622 434.75 ₩ 11 764 928 103.33 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 701.00 ₩ 96 905 733 340.18 ₩ 11 588 280 939.98 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 389.45 ₩ 96 582 624 683.51 ₩ 9 100 872 525.86 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 389.69 ₩ 96 530 735 508.43 ₩ 72 375 583.27 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 463 263 047.19 ₩ 1 116 123 693.32 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 554.15 ₩ 95 701 225 627.16 ₩ 1 782 635 680.42 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 527.71 ₩ 95 661 960 358.81 ₩ 14 401 975 522.85 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.79 ₩ 95 640 437 473.14 ₩ 3 071 117 521.00 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.52 ₩ 4 393 587 764.67 ₩ 60 197 667.52 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 543.48 ₩ 95 559 124 008.29 ₩ 21 307 383 108.36 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 522 045 624.07 ₩ 10 334 390 493.41 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.79 ₩ 39 572 101 808.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.50 ₩ 3 921 522 288.17 ₩ 49 552 237.91 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.65 ₩ 95 272 528 258.17 ₩ 3 660 770 395.55 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 563.98 ₩ 95 246 075 852.24 ₩ 2 338 079 240.46 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.05 ₩ 95 034 826 179.85 ₩ 627 018 860.43 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 044.57 ₩ 20 504 664 641.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 422.50 ₩ 94 722 378 235.96 ₩ 5 826 103 851.72 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 195.75 ₩ 93 109 159 385.33 ₩ 1 376 993 683.25 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.75 ₩ 51 863 653 562.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.22 ₩ 93 081 985 891.17 ₩ 3 547 640 128.56 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 504.81 ₩ 6 715 618 276.68 ₩ 2 759 308.69 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.96 ₩ 92 965 291 864.47 ₩ 14 414 721 695.03 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.14 ₩ 92 910 847 619.55 ₩ 14 638 739 769.68 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.456 ₩ 19 969 644 967.80 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 499 396 624.58 ₩ 2 661 606 100.51 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.75 ₩ 91 346 643 316.78 ₩ 7 235 891.07 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 494 329 541.48 ₩ 6 010 734 392.58 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 327 860 976.06 ₩ 296 567 330.42 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 721.00 ₩ 90 034 258 582.57 ₩ 5 711 667 567.53 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 547.50 ₩ 88 222 387 568.07 ₩ 3 959 963 654.18 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.13 ₩ 88 005 081 588.23 ₩ 1 287 102 186.24 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.80 ₩ 87 841 704 393.32 ₩ 5 416 445 156.95 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.17 ₩ 87 433 781 034.18 ₩ 10 417 379 550.55 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.71 ₩ 15 769 803 466.20 ₩ 1 194 351 345.18 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 059.33 ₩ 86 944 234 378.45 ₩ 117 365 097.25 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.97 ₩ 86 433 809 509.36 ₩ 1 906 215 474.43 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.70 ₩ 86 398 317 797.11 ₩ 1 176 696 493.44 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.74 ₩ 85 499 320 853.61 ₩ 8 058 797 229.34 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 928 646 341.26 ₩ 45 600 841.18 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.42 ₩ 85 504 521 302.97 ₩ 1 702 361 471.81 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago