9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
156 568 574 502 204.19 ₴

Market Capitalizations

attach_money
6 689 529 395 331.29 ₴

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 278.46 ₴ 721 840 150.99 ₴ 411.13 ₴ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.67 ₴ 721 974 178.22 ₴ 125 984 279.86 ₴ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.180 ₴ 717 121 529.16 ₴ 52 306 181.84 ₴ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.75 ₴ 713 343 318.01 ₴ 1 313 343.51 ₴ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.080 ₴ 713 164 190.21 ₴ 36 643 948.95 ₴ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.044 ₴ 712 071 744.95 ₴ 5 571 914.82 ₴ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.93 ₴ 710 774 805.39 ₴ 120 126 591.03 ₴ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.30 ₴ 132 894 863.58 ₴ 865 297.88 ₴ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 85.98 ₴ 708 528 369.25 ₴ 132 053 411.04 ₴ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₴ 706 261 829.02 ₴ 747 674.60 ₴ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.02 ₴ 705 974 944.97 ₴ 70 727 731.14 ₴ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.740 ₴ 705 283 306.91 ₴ 125 749 978.89 ₴ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.69 ₴ 702 884 753.97 ₴ 4 902 847.61 ₴ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 28.45 ₴ 297 683 890.89 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 24.79 ₴ 598 536 950.18 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 40.96 ₴ 702 122 854.39 ₴ 72 077 747.13 ₴ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₴ 169 229 110.96 ₴ 0.000000 ₴ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.648 ₴ 701 169 863.24 ₴ 6 960 083.35 ₴ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 39.98 ₴ 700 997 149.01 ₴ 7 824 600.09 ₴ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 49.42 ₴ 700 913 937.01 ₴ 26 349 342.14 ₴ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 701 814.16 ₴ 891 384 637.07 ₴ 6 249.12 ₴ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.64 ₴ 698 309 985.29 ₴ 14 626 317.52 ₴ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.32 ₴ 695 896 672.91 ₴ 11 239 128.76 ₴ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.80 ₴ 552 538 229.54 ₴ 8 594 146.62 ₴ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.57 ₴ 694 792 140.53 ₴ 10 392 824.92 ₴ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₴ 692 919 048.34 ₴ 40 691 036.81 ₴ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 75.79 ₴ 689 228 571.58 ₴ 2 460 139.68 ₴ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 71.98 ₴ 680 013 870.67 ₴ 293 183 412.76 ₴ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.10 ₴ 203 282 798.70 ₴ 25 756 456.66 ₴ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.02 ₴ 677 107 946.55 ₴ 146 839 862.32 ₴ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.935 ₴ 676 524 969.22 ₴ 14 594.99 ₴ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.71 ₴ 292 849 824.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.63 ₴ 675 942 526.35 ₴ 597 037.86 ₴ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.34 ₴ 673 122 979.90 ₴ 2 581 709.78 ₴ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.14 ₴ 869 886 628.39 ₴ 1 036 285.38 ₴ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.01 ₴ 672 148 774.62 ₴ 3 674 689.50 ₴ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₴ 601 661 141.34 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.866 ₴ 669 969 310.98 ₴ 19 019 203.85 ₴ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.84 ₴ 932 535 395.49 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.36 ₴ 669 597 817.10 ₴ 61 812 659.20 ₴ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₴ 602 819 695.73 ₴ 7 043 665.36 ₴ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.34 ₴ 669 051 841.15 ₴ 4 892.40 ₴ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.285 ₴ 275 062 684.70 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.455 ₴ 667 529 028.70 ₴ 17 401 914.55 ₴ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.49 ₴ 666 494 100.04 ₴ 582 895.11 ₴ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.39 ₴ 664 683 786.85 ₴ 19 501 578.54 ₴ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.53 ₴ 663 593 027.22 ₴ 21 167 463.00 ₴ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₴ 596 797 720.76 ₴ 1 627 156.34 ₴ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₴ 660 890 569.59 ₴ 82 660 060.24 ₴ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.937 ₴ 659 527 685.34 ₴ 342 797.25 ₴ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₴ 657 088 184.21 ₴ 426 954.84 ₴ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 22.81 ₴ 652 373 673.64 ₴ 53 514 523.64 ₴ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.22 ₴ 539 975 890.23 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.28 ₴ 155 918 357.03 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.037 ₴ 652 171 810.54 ₴ 16 205 248.73 ₴ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.869 ₴ 650 561 099.26 ₴ 18 026 004.53 ₴ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.956 ₴ 155 071 272.05 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 116.72 ₴ 647 345 185.78 ₴ 406 393 787.64 ₴ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₴ 257 025 990.88 ₴ 27 163 701.45 ₴ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 6.92 ₴ 646 667 032.67 ₴ 1 640 394.62 ₴ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 60.87 ₴ 643 891 600.10 ₴ 87 614 874.23 ₴ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.12 ₴ 286 628 453.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₴ 643 879 800.77 ₴ 9 763 349.18 ₴ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₴ 52 606 633.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000095 ₴ 640 883 469.94 ₴ 421 868 423.52 ₴ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 274.49 ₴ 821 454 902.41 ₴ 6 887 026.17 ₴ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 63.42 ₴ 634 208 009.45 ₴ 158 982.61 ₴ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 12.80 ₴ 634 013 053.28 ₴ 1 216 893.24 ₴ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.111 ₴ 100 354 039.03 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.010 ₴ 631 514 267.71 ₴ 16 348 320.74 ₴ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.906 ₴ 630 424 289.21 ₴ 580 551.69 ₴ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000012 ₴ 626 738 499.29 ₴ 3 158 890.23 ₴ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 55.98 ₴ 39 753 668.45 ₴ 1 451 893.13 ₴ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 93.60 ₴ 628 507 453.15 ₴ 6 943 227.16 ₴ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.50 ₴ 40 489 502.61 ₴ 603 657.00 ₴ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₴ 622 534 648.91 ₴ 71 288 630.98 ₴ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.112 ₴ 100 088 615.78 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.21 ₴ 809 065 688.46 ₴ 325 159.93 ₴ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 7.79 ₴ 619 808 263.73 ₴ 10 082 424.44 ₴ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.54 ₴ 618 207 419.48 ₴ 30 168 419.26 ₴ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.41 ₴ 616 747 756.06 ₴ 506 055.57 ₴ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.10 ₴ 96 710 142.90 ₴ 0.000000 ₴ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 12.86 ₴ 613 926 894.01 ₴ 75 438 089.33 ₴ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.113 ₴ 612 327 118.69 ₴ 8 243 085.72 ₴ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.026 ₴ 453 260 889.62 ₴ 39 212 091.55 ₴ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.43 ₴ 611 902 753.95 ₴ 9 160 021.09 ₴ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.70 ₴ 98 286 072.89 ₴ 1 044 960.15 ₴ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.62 ₴ 611 088 929.10 ₴ 18 432 033.03 ₴ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.750 ₴ 610 621 601.64 ₴ 5 498 282.07 ₴ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.34 ₴ 29 327 830.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.056 ₴ 18 418 589.19 ₴ 105 495.05 ₴ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.26 ₴ 783 076 534.22 ₴ 4 028 546.05 ₴ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.678 ₴ 607 896 203.16 ₴ 1 952 110.70 ₴ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₴ 288 918 510.10 ₴ 6 043.56 ₴ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.020 ₴ 15 780 842.88 ₴ 1 938 132.40 ₴ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.114 ₴ 94 747 671.81 ₴ 1 357 334.04 ₴ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 229.82 ₴ 683 612 666.22 ₴ 0.000000 ₴ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 60 721.63 ₴ 607 216 364.43 ₴ 135 324 045.44 ₴ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.035 ₴ 607 139 113.76 ₴ 70 521 797.89 ₴ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000012 ₴ 606 919 818.90 ₴ 17 987 029.74 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago