9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 269 607 729 246 819.25 Ft

Market Capitalizations

attach_money
47 941 352 849 940.07 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 273.95 Ft 5 894 654 030.80 Ft 3 357.32 Ft arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 13.62 Ft 5 895 748 517.09 Ft 1 028 806 366.73 Ft arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.47 Ft 5 856 121 063.11 Ft 427 140 060.26 Ft arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 38.79 Ft 5 825 267 628.96 Ft 10 724 958.42 Ft arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.656 Ft 5 823 804 844.68 Ft 299 239 937.08 Ft arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.360 Ft 5 814 883 774.24 Ft 45 501 085.14 Ft arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 15.75 Ft 5 804 292 772.89 Ft 980 971 608.53 Ft arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 18.74 Ft 1 085 239 221.20 Ft 7 066 151.19 Ft arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 702.13 Ft 5 785 948 041.22 Ft 1 078 367 794.56 Ft arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000034 Ft 5 767 439 136.61 Ft 6 105 621.97 Ft arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 114.51 Ft 5 765 096 398.79 Ft 577 573 171.68 Ft arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 6.04 Ft 5 759 448 379.52 Ft 1 026 893 030.12 Ft arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 87.33 Ft 5 739 861 439.49 Ft 40 037 382.74 Ft arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 232.35 Ft 2 430 930 926.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 202.41 Ft 4 887 741 754.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 334.48 Ft 5 733 639 654.25 Ft 588 597 603.03 Ft arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.018 Ft 1 381 950 089.20 Ft 0.000000 Ft arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 5.29 Ft 5 725 857 386.72 Ft 56 837 075.78 Ft arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 326.49 Ft 5 724 446 976.63 Ft 63 896 848.07 Ft arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 403.55 Ft 5 723 767 455.09 Ft 215 172 646.78 Ft arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 22 063 416.25 Ft 7 279 179 520.09 Ft 51 031.26 Ft arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 54.24 Ft 5 702 503 198.04 Ft 119 440 684.23 Ft arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 10.78 Ft 5 682 795 730.22 Ft 91 780 397.03 Ft arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 22.85 Ft 4 512 109 360.25 Ft 70 181 079.46 Ft arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 20.96 Ft 5 673 775 954.58 Ft 84 869 354.02 Ft arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.235 Ft 5 658 480 005.11 Ft 332 289 058.44 Ft arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 618.91 Ft 5 628 343 023.03 Ft 20 089 866.55 Ft arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 587.82 Ft 5 553 094 404.92 Ft 2 394 179 353.19 Ft arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 221.34 Ft 1 660 037 567.98 Ft 210 331 055.76 Ft arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 41.02 Ft 5 529 364 196.40 Ft 1 199 116 154.89 Ft arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 7.63 Ft 5 524 603 516.78 Ft 119 184.86 Ft arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 62.93 Ft 2 391 455 223.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 46.00 Ft 5 519 847 201.68 Ft 4 875 499.96 Ft arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 10.90 Ft 5 496 822 366.07 Ft 21 082 626.04 Ft arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 17.46 Ft 7 103 623 583.86 Ft 8 462 460.54 Ft arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 114.43 Ft 5 488 866 860.84 Ft 30 008 061.00 Ft arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.130 Ft 4 913 254 363.98 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 7.08 Ft 5 471 069 036.58 Ft 155 313 647.36 Ft arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 31.36 Ft 7 615 222 733.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 35.56 Ft 5 468 035 362.32 Ft 504 771 368.31 Ft arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000067 Ft 4 922 715 291.46 Ft 57 519 618.92 Ft arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 51.74 Ft 5 463 576 841.50 Ft 39 952.11 Ft arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.33 Ft 2 246 202 792.74 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.72 Ft 5 451 141 328.59 Ft 142 106 622.34 Ft arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 20.33 Ft 5 442 689 947.20 Ft 4 760 008.15 Ft arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 11.36 Ft 5 427 906 660.49 Ft 159 252 790.80 Ft arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 45.16 Ft 5 418 999 355.06 Ft 172 856 651.03 Ft arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Ft 4 873 538 948.23 Ft 13 287 600.70 Ft arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Ft 5 396 930 684.16 Ft 675 014 345.79 Ft arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 7.65 Ft 5 385 801 168.69 Ft 2 799 333.33 Ft arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.176 Ft 5 365 879 839.60 Ft 3 486 576.72 Ft arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 186.28 Ft 5 327 380 445.11 Ft 437 007 559.18 Ft arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 9.96 Ft 4 409 523 429.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 10.44 Ft 1 273 252 492.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.299 Ft 5 325 732 001.04 Ft 132 334 471.30 Ft arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 7.10 Ft 5 312 578 693.14 Ft 147 203 033.94 Ft arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.81 Ft 1 266 335 071.00 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 953.17 Ft 5 286 317 065.42 Ft 3 318 672 111.97 Ft arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Ft 2 098 912 468.48 Ft 221 822 826.04 Ft arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 56.55 Ft 5 280 779 166.24 Ft 13 395 706.40 Ft arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 497.06 Ft 5 258 114 571.06 Ft 715 476 093.77 Ft arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 82.65 Ft 2 340 650 580.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000034 Ft 5 258 018 215.98 Ft 79 728 961.52 Ft arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.012 Ft 429 593 589.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000772 Ft 5 233 549 732.82 Ft 3 445 040 290.08 Ft arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 10 407.69 Ft 6 708 122 906.34 Ft 56 240 480.04 Ft arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 517.90 Ft 5 179 036 929.60 Ft 1 298 275.61 Ft arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 104.56 Ft 5 177 444 888.50 Ft 9 937 331.17 Ft arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.907 Ft 819 506 008.19 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.084 Ft 5 157 039 433.88 Ft 133 502 818.63 Ft arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 7.40 Ft 5 148 138 507.36 Ft 4 740 871.43 Ft arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000101 Ft 5 118 039 798.73 Ft 25 795 967.45 Ft arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 457.16 Ft 324 634 369.07 Ft 11 856 375.23 Ft arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 764.38 Ft 5 132 485 339.06 Ft 56 699 425.67 Ft arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 53.08 Ft 330 643 300.23 Ft 4 929 552.81 Ft arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Ft 5 083 710 531.29 Ft 582 153 563.22 Ft arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.911 Ft 817 338 522.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 26.21 Ft 6 606 950 742.62 Ft 2 655 304.31 Ft arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 63.62 Ft 5 061 446 464.37 Ft 82 334 577.50 Ft arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 28.93 Ft 5 048 373 732.14 Ft 246 359 798.53 Ft arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 125.88 Ft 5 036 453 903.57 Ft 4 132 525.06 Ft arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 147.79 Ft 789 749 410.45 Ft 0.000000 Ft arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 105.04 Ft 5 013 418 324.54 Ft 616 038 657.23 Ft arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.921 Ft 5 000 354 321.35 Ft 67 314 264.00 Ft arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.215 Ft 3 701 395 837.15 Ft 320 211 771.57 Ft arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 166.85 Ft 4 996 888 895.74 Ft 74 802 094.57 Ft arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 13.86 Ft 802 618 689.09 Ft 8 533 299.99 Ft arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 94.87 Ft 4 990 243 081.00 Ft 150 518 723.08 Ft arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 6.12 Ft 4 986 426 815.47 Ft 44 899 789.15 Ft arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 43.64 Ft 239 495 422.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.457 Ft 150 408 938.72 Ft 861 488.29 Ft arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 51.16 Ft 6 394 719 443.80 Ft 32 897 706.24 Ft arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.54 Ft 4 964 170 806.12 Ft 15 941 226.35 Ft arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.010 Ft 2 359 351 523.75 Ft 49 352.60 Ft arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.165 Ft 128 868 709.97 Ft 15 827 077.47 Ft arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.933 Ft 773 723 579.64 Ft 11 084 191.65 Ft arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 876.76 Ft 5 582 482 704.66 Ft 0.000000 Ft arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 495 861.90 Ft 4 958 619 141.94 Ft 1 105 076 281.56 Ft arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.283 Ft 4 957 988 301.53 Ft 575 891 490.14 Ft arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000101 Ft 4 956 197 507.09 Ft 146 884 760.02 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago