9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 796 709 794 689 392.00 ₫

Market Capitalizations

attach_money
3 768 399 614 555 403.50 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 178 742.67 ₫ 463 345 539 020.00 ₫ 263 900.00 ₫ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1 070.84 ₫ 463 431 570 420.00 ₫ 80 868 671 520.00 ₫ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 115.78 ₫ 460 316 679 550.00 ₫ 33 575 073 350.00 ₫ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3 049.13 ₫ 457 891 464 940.00 ₫ 843 028 550.00 ₫ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 51.55 ₫ 457 776 483 710.00 ₫ 23 521 565 340.00 ₫ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 28.33 ₫ 457 075 248 630.00 ₫ 3 576 583 920.00 ₫ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 237.68 ₫ 456 242 749 690.00 ₫ 77 108 650 710.00 ₫ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 473.19 ₫ 85 304 540 230.00 ₫ 555 430 330.00 ₫ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 55 190.16 ₫ 454 800 773 700.00 ₫ 84 764 416 100.00 ₫ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.003 ₫ 453 345 893 000.00 ₫ 479 928 540.00 ₫ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 9 001.20 ₫ 453 161 743 580.00 ₫ 45 399 772 600.00 ₫ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 475.09 ₫ 452 717 784 610.00 ₫ 80 718 274 910.00 ₫ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6 864.15 ₫ 451 178 165 620.00 ₫ 3 147 113 060.00 ₫ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 18 263.95 ₫ 191 081 782 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 15 910.69 ₫ 384 197 838 570.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 26 291.80 ₫ 450 689 106 140.00 ₫ 46 266 341 030.00 ₫ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.41 ₫ 108 627 309 700.00 ₫ 0.000000 ₫ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 415.83 ₫ 450 077 385 940.00 ₫ 4 467 642 270.00 ₫ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 25 663.79 ₫ 449 966 521 550.00 ₫ 5 022 571 190.00 ₫ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 31 721.01 ₫ 449 913 108 190.00 ₫ 16 913 509 340.00 ₫ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 734 280 831.48 ₫ 572 175 286 410.00 ₫ 4 011 280.00 ₫ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4 263.70 ₫ 448 241 644 760.00 ₫ 9 388 559 180.00 ₫ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 847.11 ₫ 446 692 551 760.00 ₫ 7 214 339 860.00 ₫ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 796.35 ₫ 354 671 492 630.00 ₫ 5 516 539 210.00 ₫ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 647.44 ₫ 445 983 558 020.00 ₫ 6 671 101 710.00 ₫ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 18.44 ₫ 444 781 229 620.00 ₫ 26 119 370 550.00 ₫ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 48 648.82 ₫ 442 412 331 270.00 ₫ 1 579 151 210.00 ₫ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 46 205.31 ₫ 436 497 461 400.00 ₫ 188 192 948 580.00 ₫ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 17 398.15 ₫ 130 486 199 480.00 ₫ 16 532 939 150.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3 224.47 ₫ 434 632 163 420.00 ₫ 94 255 764 330.00 ₫ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 600.05 ₫ 434 257 953 220.00 ₫ 9 368 450.00 ₫ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 946.81 ₫ 187 978 820 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3 615.70 ₫ 433 884 086 090.00 ₫ 383 235 580.00 ₫ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 857.15 ₫ 432 074 233 500.00 ₫ 1 657 186 440.00 ₫ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 372.58 ₫ 558 375 823 460.00 ₫ 665 186 340.00 ₫ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8 994.99 ₫ 431 448 896 060.00 ₫ 2 358 764 590.00 ₫ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 10.23 ₫ 386 203 241 060.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 556.19 ₫ 430 049 909 380.00 ₫ 12 208 330 680.00 ₫ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 464.78 ₫ 598 589 749 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 795.52 ₫ 429 811 449 340.00 ₫ 39 677 233 050.00 ₫ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.005 ₫ 386 946 911 260.00 ₫ 4 521 293 140.00 ₫ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4 066.70 ₫ 429 460 990 140.00 ₫ 3 140 410.00 ₫ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 183.12 ₫ 176 561 344 960.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 292.22 ₫ 428 483 504 540.00 ₫ 11 170 200 860.00 ₫ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 597.68 ₫ 427 819 189 070.00 ₫ 374 157 420.00 ₫ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 893.23 ₫ 426 657 158 200.00 ₫ 12 517 964 550.00 ₫ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3 549.64 ₫ 425 957 005 110.00 ₫ 13 587 287 350.00 ₫ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₫ 383 081 436 010.00 ₫ 1 044 463 420.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₫ 424 222 311 240.00 ₫ 53 059 074 250.00 ₫ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 601.58 ₫ 423 347 482 740.00 ₫ 220 039 820.00 ₫ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 13.82 ₫ 421 781 579 310.00 ₫ 274 060 150.00 ₫ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 14 642.22 ₫ 418 755 358 840.00 ₫ 34 350 701 840.00 ₫ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 782.60 ₫ 346 607 790 620.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 820.73 ₫ 100 083 204 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 23.49 ₫ 418 625 783 940.00 ₫ 10 402 067 130.00 ₫ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 557.85 ₫ 417 591 876 520.00 ₫ 11 570 801 060.00 ₫ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 613.58 ₫ 99 539 464 570.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 74 923.01 ₫ 415 527 597 940.00 ₫ 260 862 115 150.00 ₫ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₫ 164 983 682 500.00 ₫ 17 436 242 460.00 ₫ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4 444.88 ₫ 415 092 294 890.00 ₫ 1 052 961 000.00 ₫ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 39 071.11 ₫ 413 310 758 770.00 ₫ 56 239 544 270.00 ₫ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 6 496.63 ₫ 183 985 353 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.003 ₫ 413 303 184 840.00 ₫ 6 267 044 420.00 ₫ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.913 ₫ 33 767 931 470.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.061 ₫ 411 379 855 250.00 ₫ 270 795 205 590.00 ₫ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 818 090.00 ₫ 527 287 743 710.00 ₫ 4 420 747 240.00 ₫ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 40 709.49 ₫ 407 094 910 950.00 ₫ 102 050 130.00 ₫ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 8 218.78 ₫ 406 969 769 570.00 ₫ 781 117 610.00 ₫ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 71.28 ₫ 64 416 749 670.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 6.59 ₫ 405 365 811 760.00 ₫ 10 493 904 330.00 ₫ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 581.60 ₫ 404 666 160 080.00 ₫ 372 653 190.00 ₫ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.008 ₫ 402 300 270 190.00 ₫ 2 027 675 650.00 ₫ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 35 934.68 ₫ 25 517 678 550.00 ₫ 931 962 850.00 ₫ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 60 083.64 ₫ 403 435 752 720.00 ₫ 4 456 822 370.00 ₫ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4 172.59 ₫ 25 990 006 770.00 ₫ 387 484 370.00 ₫ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₫ 399 601 839 910.00 ₫ 45 759 811 370.00 ₫ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 71.60 ₫ 64 246 375 830.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2 060.32 ₫ 519 335 169 990.00 ₫ 208 718 510.00 ₫ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5 000.84 ₫ 397 851 787 060.00 ₫ 6 471 857 210.00 ₫ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2 274.33 ₫ 396 824 213 240.00 ₫ 19 364 955 610.00 ₫ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 9 894.71 ₫ 395 887 262 680.00 ₫ 324 834 510.00 ₫ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 11 616.56 ₫ 62 077 751 190.00 ₫ 0.000000 ₫ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 8 256.92 ₫ 394 076 565 610.00 ₫ 48 423 327 680.00 ₫ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 72.40 ₫ 393 049 677 930.00 ₫ 5 291 195 000.00 ₫ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 16.92 ₫ 290 945 870 670.00 ₫ 25 170 043 080.00 ₫ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 13 115.28 ₫ 392 777 280 350.00 ₫ 5 879 771 170.00 ₫ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1 089.53 ₫ 63 089 332 670.00 ₫ 670 754 630.00 ₫ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 7 457.22 ₫ 392 254 890 300.00 ₫ 11 831 428 700.00 ₫ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 481.32 ₫ 391 954 915 170.00 ₫ 3 529 319 430.00 ₫ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3 429.93 ₫ 18 825 385 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 35.90 ₫ 11 822 799 170.00 ₫ 67 716 740.00 ₫ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4 021.22 ₫ 502 652 863 440.00 ₫ 2 585 903 320.00 ₫ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 435.27 ₫ 390 205 495 680.00 ₫ 1 253 049 980.00 ₫ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.815 ₫ 185 455 329 150.00 ₫ 3 879 330.00 ₫ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 12.95 ₫ 10 129 643 160.00 ₫ 1 244 077 380.00 ₫ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 73.31 ₫ 60 818 050 930.00 ₫ 871 265 850.00 ₫ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 147 521.40 ₫ 438 807 510 050.00 ₫ 0.000000 ₫ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 38 976 910.01 ₫ 389 769 110 640.00 ₫ 86 863 819 770.00 ₫ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 22.22 ₫ 389 719 523 830.00 ₫ 45 267 585 090.00 ₫ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.008 ₫ 389 578 759 570.00 ₫ 11 545 783 340.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago