9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
35 546 743 250 692 464.00 ZK

Market Capitalizations

attach_money
1 379 807 241 869 127.50 ZK

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 875.91 ZK 101 974 980 829.77 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 87.12 ZK 47 859 090 971.25 ZK 0.000000 ZK arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 498 572.72 ZK 45 131 964.56 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.49 ZK 13 331 274 837.27 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 460.60 ZK 197 185 891 732.24 ZK 237 145 340.70 ZK arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 198.92 ZK 196 905 450 669.65 ZK 17 237 881 127.32 ZK arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 343.50 ZK 178 982 308 979.53 ZK 6 657 963 904.52 ZK arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 189.18 ZK 196 544 682 991.24 ZK 37 836 563 412.06 ZK arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.707 ZK 196 129 908 175.35 ZK 279 036.88 ZK arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 258 761 169.77 ZK 250 865 592 944.85 ZK 253 455 496.22 ZK arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 690.08 ZK 195 362 340 735.02 ZK 180 527 858.24 ZK arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 119.33 ZK 195 330 377 510.82 ZK 3 837 972 219.49 ZK arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 589.29 ZK 195 149 849 652.58 ZK 8 868 575 054.90 ZK arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 13 477.17 ZK 192 897 589 998.00 ZK 70 326 294.20 ZK arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 679.53 ZK 192 064 673 921.31 ZK 2 659 824 517.62 ZK arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 33.00 ZK 25 102 760 535.61 ZK 628 697 087.47 ZK arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 451 541.32 ZK 191 985 436 449.43 ZK 14 245 273 629.70 ZK arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 382.00 ZK 190 997 375 869.13 ZK 16 058 221 225.59 ZK arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.021 ZK 189 853 468 692.41 ZK 8 778 608 165.04 ZK arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 283.64 ZK 189 304 891 193.40 ZK 10 621 124 668.70 ZK arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 41.44 ZK 45 146 762 514.81 ZK 0.000000 ZK arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 189.21 ZK 189 213 547 121.53 ZK 16 578 570 994.08 ZK arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 212.44 ZK 188 168 148 963.60 ZK 12 040 558 258.49 ZK arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 901.70 ZK 243 403 012 703.69 ZK 14 438 349 146.21 ZK arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 216.74 ZK 184 437 479 925.10 ZK 6 392 779 858.27 ZK arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 285.91 ZK 183 698 086 208.15 ZK 1 798 086 631.89 ZK arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 424.50 ZK 29 247 871 345.99 ZK 0.000000 ZK arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 974.27 ZK 183 686 906 730.69 ZK 1 651 016 195.33 ZK arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 858.24 ZK 182 805 447 238.60 ZK 44 079 257 435.26 ZK arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 109 669.51 ZK 88 686 974 710.81 ZK 2 403 317.62 ZK arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 364.28 ZK 71 672 422 098.19 ZK 909 120.15 ZK arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 185.63 ZK 181 756 448 604.83 ZK 26 457 853 622.27 ZK arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 9.21 ZK 44 173 418 879.46 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 246.33 ZK 181 586 605 158.62 ZK 313 070 374.82 ZK arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 826.30 ZK 181 549 853 301.56 ZK 25 689 296 051.09 ZK arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 180.85 ZK 180 846 815 389.34 ZK 3 241 508 391.91 ZK arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 174.12 ZK 180 594 088 989.47 ZK 65 568 382 399.30 ZK arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 9 095.51 ZK 237 823 535 330.01 ZK 44 337 429 554.82 ZK arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 260.74 ZK 177 300 841 759.85 ZK 13 015 720.13 ZK arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 517.97 ZK 176 849 045 051.21 ZK 8 130 369 494.99 ZK arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 489.16 ZK 76 035 991 779.70 ZK 0.000000 ZK arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 475.60 ZK 151 990 756 824.62 ZK 6 470 478 126.73 ZK arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 39.62 ZK 175 745 544 214.53 ZK 47 660 227 689.83 ZK arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.54 ZK 174 531 094 715.07 ZK 26 805 947 625.75 ZK arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 695.98 ZK 174 376 220 247.14 ZK 2 204 904 396.19 ZK arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.79 ZK 173 655 738 029.51 ZK 299 865 629.70 ZK arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 35 675.63 ZK 106 118 408 417.69 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 43.16 ZK 173 103 227 010.65 ZK 4 239 245 251.02 ZK arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 37.81 ZK 94 517 441 254.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 769.87 ZK 173 022 504 342.49 ZK 8 169 596 679.18 ZK arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.594 ZK 172 960 630 165.31 ZK 2 009 803 612.02 ZK arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 685.39 ZK 172 947 515 432.09 ZK 2 154 956 795.21 ZK arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 42 954.62 ZK 154 518 173 843.50 ZK 321 586 400 279.35 ZK arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 189.37 ZK 6 164 077 633.40 ZK 13 384 768.91 ZK arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 264.30 ZK 172 418 281 489.48 ZK 105 205 381 753.73 ZK arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 50.42 ZK 46 945 470 228.78 ZK 43 460 434 652.75 ZK arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 443.39 ZK 172 407 543 070.31 ZK 2 935 719 979.46 ZK arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 418.32 ZK 4 936 576 409.05 ZK 82 567 912.03 ZK arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 24.76 ZK 171 818 730 253.87 ZK 4 290 822 067.31 ZK arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 15.41 ZK 10 009 880 887.83 ZK 1 850 743 590.94 ZK arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 502.11 ZK 171 306 040 497.72 ZK 1 444 879 952.73 ZK arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 94.58 ZK 14 741 113 158.96 ZK 162 228 439.82 ZK arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 204.65 ZK 10 790 923 108.96 ZK 14 869 074 070.04 ZK arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 9 001.08 ZK 171 131 975 493.60 ZK 4 068 537.69 ZK arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 237.75 ZK 171 123 820 415.84 ZK 103 113 316 270.13 ZK arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 858.28 ZK 170 772 891 037.64 ZK 54 289 630 819.81 ZK arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 765.95 ZK 146 411 468 475.92 ZK 0.000000 ZK arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 64.63 ZK 170 756 283 842.87 ZK 9 985 181 623.62 ZK arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 ZK 170 748 344 793.66 ZK 2 729 898 778.50 ZK arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 357.68 ZK 169 555 156 103.99 ZK 2 559 965 320.41 ZK arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 950.90 ZK 169 392 837 652.28 ZK 21 154 946 799.66 ZK arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 582.06 ZK 168 969 178 662.27 ZK 16 321 776 056.52 ZK arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 711.75 ZK 8 551 166 106.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 367.39 ZK 168 102 004 058.03 ZK 2 776 758 971.46 ZK arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 12 385.21 ZK 167 939 613 596.80 ZK 2 570 127 663.44 ZK arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 919.86 ZK 24 142 306 603.75 ZK 661 407 410.41 ZK arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 69.73 ZK 40 599 262 525.40 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.189 ZK 167 344 706 975.01 ZK 667 951 275.24 ZK arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 794.52 ZK 217 158 190 235.23 ZK 3 827 854 882.41 ZK arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 267.42 ZK 167 251 895 709.24 ZK 2 580 389 019.56 ZK arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 292.33 ZK 11 516 085 945.17 ZK 576 076.13 ZK arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 050.06 ZK 167 198 176 609.83 ZK 147 961 554.33 ZK arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 35 062.88 ZK 164 795 525 079.73 ZK 94 755 522.72 ZK arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.17 ZK 23 931 129 694.99 ZK 2 145 766 580.65 ZK arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 808.42 ZK 164 304 933 243.99 ZK 11 381 500 158.56 ZK arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 786 297.25 ZK 39 870 085 158.63 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 14.23 ZK 70 810 414 176.78 ZK 85 511 301.02 ZK arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4 027.76 ZK 164 184 002 261.97 ZK 7 786 155 004.22 ZK arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 210.28 ZK 163 808 796 675.48 ZK 1 688 416 138.04 ZK arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 239.58 ZK 152 542 088 687.65 ZK 9 854 223 316.40 ZK arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 257.87 ZK 162 858 415 074.76 ZK 1 475 637 017.53 ZK arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 208.42 ZK 160 498 843 238.00 ZK 34 589 393 271.90 ZK arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 46.13 ZK 159 911 092 561.92 ZK 211 635 969.43 ZK arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 400.26 ZK 158 981 980 772.18 ZK 282 673 357.60 ZK arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 35.37 ZK 158 781 893 328.99 ZK 2 435 244 837.57 ZK arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 41 371.47 ZK 158 555 657 430.06 ZK 242 213 010.44 ZK arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 130.47 ZK 158 343 715 420.19 ZK 1 391 862 946.10 ZK arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.14 ZK 61 725 792 569.55 ZK 315 581 706.71 ZK arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 585.94 ZK 229 307 284 837.68 ZK 0.000000 ZK arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 270.96 ZK 158 138 839 344.13 ZK 22 204 593 519.08 ZK arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago