9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 059.25 ₩ 15 695 725 271.42 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.41 ₩ 7 366 347 485.55 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.37 ₩ 1 645 146 052.46 ₩ 6 946 595.24 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.383 ₩ 2 051 915 339.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 70.89 ₩ 30 350 342 396.20 ₩ 36 500 797.42 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 30.62 ₩ 30 307 177 633.27 ₩ 2 653 210 074.02 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 52.87 ₩ 27 548 494 025.97 ₩ 1 024 776 582.08 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.12 ₩ 30 251 649 205.40 ₩ 5 823 705 968.84 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.109 ₩ 30 187 808 138.63 ₩ 42 948.63 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 39 827 849.92 ₩ 38 612 583 153.98 ₩ 39 011 214.37 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 106.21 ₩ 30 069 666 143.68 ₩ 27 786 380.97 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.37 ₩ 30 064 746 446.89 ₩ 590 730 756.37 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 90.70 ₩ 30 036 960 065.92 ₩ 1 365 028 132.18 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 074.37 ₩ 29 690 298 085.79 ₩ 10 824 441.29 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 258.51 ₩ 29 562 097 797.76 ₩ 409 393 309.60 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.08 ₩ 3 863 751 968.52 ₩ 96 767 429.46 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 69 500.07 ₩ 29 549 901 771.05 ₩ 2 192 595 668.94 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 58.80 ₩ 29 397 822 042.34 ₩ 2 471 639 873.37 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 221 754 808.64 ₩ 1 351 180 661.21 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 505.41 ₩ 29 137 319 178.99 ₩ 1 634 776 035.43 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.38 ₩ 6 948 872 905.50 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.12 ₩ 29 123 259 735.73 ₩ 2 551 730 763.75 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 340.53 ₩ 28 962 354 755.38 ₩ 1 853 251 581.93 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 216.21 ₩ 37 463 962 106.66 ₩ 2 222 313 353.02 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 33.36 ₩ 28 388 139 827.07 ₩ 983 960 139.63 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 44.01 ₩ 28 274 334 258.74 ₩ 276 756 843.28 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 834.92 ₩ 4 501 756 702.33 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 457.79 ₩ 28 272 613 542.49 ₩ 254 120 142.11 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 132.10 ₩ 28 136 941 577.53 ₩ 6 784 565 284.96 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 880.05 ₩ 13 650 469 741.58 ₩ 369 912.43 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 56.07 ₩ 11 031 633 814.85 ₩ 139 929.42 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 28.57 ₩ 27 975 482 421.25 ₩ 4 072 324 391.21 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.42 ₩ 6 799 058 370.89 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 499.67 ₩ 27 949 340 557.35 ₩ 48 186 982.28 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 435.94 ₩ 27 943 683 806.57 ₩ 3 954 029 997.88 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 27.84 ₩ 27 835 474 029.67 ₩ 498 924 586.90 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 26.80 ₩ 27 796 575 035.93 ₩ 10 092 115 813.67 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 399.96 ₩ 36 605 183 381.69 ₩ 6 824 302 469.79 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 40.13 ₩ 27 289 686 940.96 ₩ 2 003 345.98 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 79.72 ₩ 27 220 147 560.22 ₩ 1 251 405 441.90 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 229.21 ₩ 11 703 263 173.02 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 227.12 ₩ 23 394 024 137.13 ₩ 995 919 256.13 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.10 ₩ 27 050 299 565.86 ₩ 7 335 738 963.68 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.545 ₩ 26 863 374 640.31 ₩ 4 125 902 119.82 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 568.88 ₩ 26 839 536 762.82 ₩ 339 373 181.25 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.891 ₩ 26 728 642 003.55 ₩ 46 154 542.06 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 491.10 ₩ 16 333 470 927.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.64 ₩ 26 643 600 936.70 ₩ 652 493 663.41 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.82 ₩ 14 547 880 070.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 426.33 ₩ 26 631 176 312.42 ₩ 1 257 443 188.63 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.091 ₩ 26 621 652 799.12 ₩ 309 343 773.22 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 413.33 ₩ 26 619 634 213.31 ₩ 331 685 375.71 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 611.46 ₩ 23 783 037 627.03 ₩ 49 497 746 885.94 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.15 ₩ 948 758 884.76 ₩ 2 060 149.01 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 194.60 ₩ 26 538 175 893.82 ₩ 16 192 940 225.59 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.76 ₩ 7 225 725 344.13 ₩ 6 689 317 682.98 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 683.92 ₩ 26 536 523 064.12 ₩ 451 858 425.43 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 64.39 ₩ 759 825 071.48 ₩ 12 708 639.44 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.81 ₩ 26 445 894 518.49 ₩ 660 432 233.56 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.37 ₩ 1 540 694 973.77 ₩ 284 861 666.21 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 77.28 ₩ 26 366 982 637.40 ₩ 222 392 184.86 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.56 ₩ 2 268 914 006.70 ₩ 24 969 781.82 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 31.50 ₩ 1 660 910 972.13 ₩ 2 288 609 419.14 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 385.42 ₩ 26 340 191 002.22 ₩ 626 218.80 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 36.59 ₩ 26 338 935 793.74 ₩ 15 870 934 917.88 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 439.94 ₩ 26 284 921 651.60 ₩ 8 356 119 545.22 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 733.56 ₩ 22 535 274 506.40 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.95 ₩ 26 282 365 515.13 ₩ 1 536 893 326.91 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000831 ₩ 26 281 143 557.22 ₩ 420 178 958.58 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 55.05 ₩ 26 097 491 040.51 ₩ 394 023 240.27 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 300.28 ₩ 26 072 507 404.29 ₩ 3 256 114 690.07 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 89.59 ₩ 26 007 298 908.43 ₩ 2 512 205 551.21 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 263.47 ₩ 1 316 173 367.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 56.55 ₩ 25 873 825 636.46 ₩ 427 391 558.27 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 906.30 ₩ 25 848 830 916.72 ₩ 395 587 401.83 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 141.58 ₩ 3 715 921 383.73 ₩ 101 802 117.75 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.73 ₩ 6 248 933 470.11 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.029 ₩ 25 757 264 428.33 ₩ 102 809 332.50 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 122.29 ₩ 33 424 426 919.59 ₩ 589 173 522.02 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 41.16 ₩ 25 742 979 158.38 ₩ 397 166 803.22 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 45.00 ₩ 1 772 526 160.11 ₩ 88 668.15 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 161.62 ₩ 25 734 710 853.55 ₩ 22 773 859.71 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 396.79 ₩ 25 364 900 944.96 ₩ 14 584 524.95 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.333 ₩ 3 683 417 580.18 ₩ 330 270 841.66 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 124.43 ₩ 25 289 390 318.61 ₩ 1 751 811 063.97 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 121 024.84 ₩ 6 136 700 375.98 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.19 ₩ 10 898 955 785.34 ₩ 13 161 678.26 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 619.94 ₩ 25 270 776 934.67 ₩ 1 198 424 837.86 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 32.37 ₩ 25 213 026 261.34 ₩ 259 876 644.55 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 36.87 ₩ 23 478 883 711.36 ₩ 1 516 736 563.02 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 655.36 ₩ 25 066 745 983.70 ₩ 227 126 232.72 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.08 ₩ 24 703 566 790.07 ₩ 5 323 909 940.30 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.10 ₩ 24 613 101 726.34 ₩ 32 574 460.98 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 215.52 ₩ 24 470 095 242.99 ₩ 43 508 352.01 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.44 ₩ 24 439 298 301.30 ₩ 374 826 586.17 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 367.79 ₩ 24 404 476 656.94 ₩ 37 280 800.04 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.08 ₩ 24 371 855 091.01 ₩ 214 231 944.34 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.176 ₩ 9 500 674 326.67 ₩ 48 573 519.98 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 398.02 ₩ 35 294 384 134.83 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 41.71 ₩ 24 340 321 095.34 ₩ 3 417 673 598.01 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago