9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
34 526 681 092 105 344.00 ZK

Market Capitalizations

attach_money
777 271 770 528 832.88 ZK

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 594.66 ZK 251 227 076 165.08 ZK 16 761 600 299.84 ZK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 9.30 ZK 231 612 481 373.26 ZK 0.000000 ZK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 199.32 ZK 45 567 846 165.60 ZK 2 135 220 513.87 ZK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 601.37 ZK 250 463 180 019.68 ZK 26 773 378 038.11 ZK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 28 997.99 ZK 250 224 810 145.73 ZK 377 083 903 279.33 ZK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 94.51 ZK 122 866 465 254.01 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 002.76 ZK 249 928 877 574.71 ZK 12 710 338 579.95 ZK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 734.30 ZK 249 663 099 035.78 ZK 7 570 264 268.03 ZK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 826.52 ZK 249 512 508 899.42 ZK 8 938 717 252.55 ZK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 35.40 ZK 18 756 249 016.97 ZK 15 333 181 296.88 ZK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9 001.59 ZK 247 496 176 282.80 ZK 2 901 654 998.69 ZK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 171.23 ZK 113 318 429 525.63 ZK 0.000000 ZK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 82 100.07 ZK 246 300 222 364.22 ZK 15 535 159 304.64 ZK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 120.51 ZK 245 424 648 285.66 ZK 5 102 422 277.23 ZK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 215.33 ZK 320 015 687 326.38 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 9.05 ZK 244 191 924 450.34 ZK 6 823 344 392.64 ZK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 3.03 ZK 244 063 423 267.63 ZK 3 378 718 789.91 ZK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 268 325.89 ZK 63 435 316 338.31 ZK 7 759 037.51 ZK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 22.24 ZK 244 012 008 392.62 ZK 3 125 748 963.71 ZK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 24.35 ZK 243 515 069 943.83 ZK 2 713 520 842.07 ZK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 270.35 ZK 21 908 920 580.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 971.09 ZK 242 279 969 790.76 ZK 36 627 985 760.19 ZK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 30.80 ZK 30 493 845 525.41 ZK 455 532 912.19 ZK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 629.01 ZK 242 039 016 571.38 ZK 17 508 169 128.29 ZK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 96.87 ZK 144 943 645 333.73 ZK 18 311 076 490.13 ZK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 43.36 ZK 241 947 834 378.83 ZK 11 061 597 116.28 ZK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZK 240 024 142 149.75 ZK 1 420 930 001.56 ZK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 845.78 ZK 239 941 844 145.16 ZK 12 156 017 458.16 ZK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 978.98 ZK 239 792 154 129.16 ZK 463 552 984.61 ZK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 263.14 ZK 239 485 744 157.14 ZK 19 108 205 079.24 ZK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 41.29 ZK 239 241 172 453.90 ZK 546 967 138.44 ZK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 666.17 ZK 54 674 921 930.44 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 508.44 ZK 238 837 747 509.40 ZK 303 853 630.20 ZK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 296.40 ZK 238 818 358 916.83 ZK 11 249 164 197.06 ZK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZK 234 586 353 028.49 ZK 633 504 709.93 ZK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 369.51 ZK 238 325 849 060.21 ZK 3 232 953 298.68 ZK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4 038.52 ZK 117 788 364 228.93 ZK 1 221 652 354.88 ZK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 118.25 ZK 238 019 871 145.96 ZK 8 949 842 740.21 ZK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 313.38 ZK 237 291 358 731.95 ZK 94 686 271 101.60 ZK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 98.67 ZK 54 259 417 370.69 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.46 ZK 11 950 997 043.58 ZK 230 151 775.05 ZK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 299.21 ZK 237 229 466 455.94 ZK 70 486 940 255.65 ZK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9 015.12 ZK 302 833 109 735.00 ZK 2 887 073 048.84 ZK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 210.64 ZK 236 503 942 441.53 ZK 124 567 656.73 ZK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 351.48 ZK 235 470 100 199.92 ZK 31 589 075 975.62 ZK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 728.86 ZK 235 275 215 140.61 ZK 13 467 249 791.35 ZK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 35.28 ZK 13 384 942 785.56 ZK 13 285 776.53 ZK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 534.40 ZK 234 950 352 701.19 ZK 12 941 084 434.44 ZK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 63.95 ZK 233 856 886 486.89 ZK 5 063 537 077.64 ZK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 86 320.35 ZK 231 629 853 696.22 ZK 65 562 579 788.20 ZK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.79 ZK 229 740 032 996.31 ZK 312 287 757.98 ZK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 017.84 ZK 85 019 473 492.80 ZK 3 145 101 551.47 ZK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 568.70 ZK 229 694 396 894.02 ZK 11 569 553 038.29 ZK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 223.42 ZK 229 140 165 784.26 ZK 124 117 596.55 ZK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 994.40 ZK 227 257 834 085.76 ZK 36 748 673 898.17 ZK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 703.69 ZK 226 786 585 072.07 ZK 2 077 450 789.12 ZK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 908.52 ZK 13 462 101 102.89 ZK 38 390 133.39 ZK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 580.23 ZK 226 345 742 124.16 ZK 2 460 172 965.32 ZK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 207.46 ZK 33 196 267 883.44 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 138.53 ZK 224 081 615 373.42 ZK 8 403 100 631.86 ZK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 77.78 ZK 93 341 041 222.38 ZK 0.000000 ZK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 229.01 ZK 222 971 352 913.19 ZK 38 467 192 692.21 ZK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 69.73 ZK 222 529 294 802.79 ZK 16 578 713 844.93 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 689.30 ZK 222 494 037 088.26 ZK 2 810 265 778.45 ZK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.70 ZK 71 770 799 928.67 ZK 306 040.92 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 474.60 ZK 222 485 188 905.11 ZK 61 308 367 930.56 ZK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 335.20 ZK 221 441 715 375.65 ZK 10 767 509 792.00 ZK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 239.69 ZK 221 004 310 887.53 ZK 14 884 975 364.42 ZK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 200.18 ZK 220 651 157 665.17 ZK 41 326 244 994.22 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 670.04 ZK 220 339 373 974.60 ZK 1 097 597 766.76 ZK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 122.01 ZK 218 518 529 497.94 ZK 72 788 935 069.97 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 340.28 ZK 218 250 626 674.95 ZK 1 728 474 125.23 ZK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 697 285.03 ZK 215 782 802 686.56 ZK 4 935 855 004.46 ZK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 342.87 ZK 215 574 316 808.59 ZK 4 335 726 757.51 ZK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 827.74 ZK 215 425 895 962.30 ZK 15 950 411 830.69 ZK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 724.16 ZK 214 800 636 354.87 ZK 7 728 937 485.23 ZK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 749.43 ZK 213 136 088 777.67 ZK 8 185 334 512.97 ZK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 867.66 ZK 212 575 673 841.03 ZK 636 547 116.75 ZK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4 024.48 ZK 212 448 252 802.76 ZK 62 772 053 649.25 ZK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 442 446.67 ZK 269 676 123 104.11 ZK 7 043 180 788.36 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 25.48 ZK 211 416 813 882.52 ZK 26 208 075 447.92 ZK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.303 ZK 209 259 702 441.47 ZK 29 545 793 755.40 ZK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 53.88 ZK 206 089 019 469.35 ZK 13 583 662 357.61 ZK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.92 ZK 205 860 244 878.45 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 44 593.41 ZK 205 712 697 148.91 ZK 64 662 909 487.58 ZK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 46.54 ZK 204 141 231 018.21 ZK 1 715 404 377.59 ZK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 290.74 ZK 203 495 754 707.48 ZK 11 126 990 860.49 ZK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 529 226.28 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 207.69 ZK 173 168 665 480.11 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 29.41 ZK 202 476 827 460.26 ZK 85 047 557 248.06 ZK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3 019.99 ZK 202 308 702 979.27 ZK 1 880 855 501.11 ZK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 389.63 ZK 200 170 854 113.94 ZK 22 889 745 733.02 ZK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6 164.33 ZK 120 026 783 542.17 ZK 321 865 038.61 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.45 ZK 198 920 604 935.20 ZK 4 818 092 257.66 ZK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 233.02 ZK 197 753 130 824.83 ZK 1 638 093 039.81 ZK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 534 009 569.20 ZK 5 877 785.96 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 114 070 637.42 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.54 ZK 31 132 165 879.27 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.109 ZK 197 297 849 946.34 ZK 26 820 553 346.22 ZK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 515 229.13 ZK 45 132 034.89 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago