9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 916.27 ៛ 45 745 640 855.84 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 39.08 ៛ 21 469 430 731.37 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 62.30 ៛ 4 794 825 289.66 ៛ 20 246 050.80 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.12 ៛ 5 980 366 026.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 206.62 ៛ 88 456 942 199.18 ៛ 106 382 619.52 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 89.23 ៛ 88 331 137 261.28 ៛ 7 732 856 753.19 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 154.09 ៛ 80 290 874 874.44 ៛ 2 986 740 699.81 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.87 ៛ 88 169 298 067.84 ៛ 16 973 357 847.03 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.317 ៛ 87 983 231 450.23 ៛ 125 175.02 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 116 079 409.32 ៛ 112 537 479 532.35 ៛ 113 699 301.62 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 309.57 ៛ 87 638 903 222.15 ៛ 80 984 203.19 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.53 ៛ 87 624 564 624.94 ៛ 1 721 701 708.98 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 264.35 ៛ 87 543 580 421.76 ៛ 3 978 413 587.96 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 045.81 ៛ 86 533 224 151.68 ៛ 31 548 144.17 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 753.43 ៛ 86 159 580 740.35 ៛ 1 193 188 526.56 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.81 ៛ 11 261 015 776.70 ៛ 282 031 444.74 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 202 559.95 ៛ 86 124 035 071.19 ៛ 6 390 382 876.81 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 171.36 ៛ 85 680 794 346.04 ៛ 7 203 665 202.90 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 85 167 641 350.55 ៛ 3 938 054 737.20 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 473.03 ៛ 84 921 551 289.56 ៛ 4 764 601 578.02 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.59 ៛ 20 252 689 110.61 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.88 ៛ 84 880 574 639.48 ៛ 7 437 092 396.85 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 992.49 ៛ 84 411 612 465.67 ៛ 5 401 354 815.81 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 544.67 ៛ 109 189 790 591.47 ៛ 6 476 995 918.21 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 97.23 ៛ 82 738 046 610.61 ៛ 2 867 780 009.25 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 128.26 ៛ 82 406 357 022.13 ៛ 806 615 746.54 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 433.41 ៛ 13 120 498 846.92 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 334.25 ៛ 82 401 341 945.33 ៛ 740 640 432.62 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 385.00 ៛ 82 005 922 117.58 ៛ 19 773 809 844.51 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 49 197.38 ៛ 39 784 685 034.50 ៛ 1 078 120.38 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 163.41 ៛ 32 152 012 718.15 ៛ 407 828.31 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 83.27 ៛ 81 535 344 782.16 ៛ 11 868 906 076.49 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.13 ៛ 19 816 050 358.55 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 456.29 ៛ 81 459 153 571.05 ៛ 140 442 340.00 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 099.63 ៛ 81 442 666 808.91 ៛ 11 524 133 678.97 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 81.13 ៛ 81 127 286 314.80 ៛ 1 454 129 998.56 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 78.11 ៛ 81 013 914 083.41 ៛ 29 413 760 594.32 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 080.21 ៛ 106 686 855 400.68 ៛ 19 889 625 007.84 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.97 ៛ 79 536 574 212.49 ៛ 5 838 809.22 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 232.36 ៛ 79 333 899 695.61 ៛ 3 647 257 002.81 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 668.03 ៛ 34 109 495 719.13 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 661.95 ៛ 68 182 553 392.32 ៛ 2 902 635 196.82 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.77 ៛ 78 838 872 851.30 ៛ 21 380 221 317.68 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.59 ៛ 78 294 074 801.94 ៛ 12 025 059 901.07 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 658.00 ៛ 78 224 598 625.23 ៛ 989 112 856.99 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.60 ៛ 77 901 392 673.12 ៛ 134 518 734.79 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 16 003.97 ៛ 47 604 368 838.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.36 ៛ 77 653 538 048.07 ៛ 1 901 711 470.55 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.96 ៛ 42 400 213 141.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 242.56 ៛ 77 617 326 124.75 ៛ 3 664 854 188.57 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.267 ៛ 77 589 569 572.46 ៛ 901 591 287.18 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 204.66 ៛ 77 583 686 346.29 ៛ 966 706 527.54 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 269.30 ៛ 69 316 344 350.63 ៛ 144 262 600 998.76 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.95 ៛ 2 765 184 943.70 ៛ 6 004 363.29 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 567.16 ៛ 77 346 273 741.06 ៛ 47 194 788 080.83 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.62 ៛ 21 059 583 472.53 ៛ 19 496 207 980.49 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 993.29 ៛ 77 341 456 521.56 ៛ 1 316 954 322.92 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 187.66 ៛ 2 214 531 933.50 ៛ 37 039 693.65 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.11 ៛ 77 077 317 029.56 ៛ 1 924 848 660.63 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.91 ៛ 4 490 399 629.19 ៛ 830 237 485.10 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 225.24 ៛ 76 847 326 091.94 ៛ 648 168 392.48 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.43 ៛ 6 612 814 858.10 ៛ 72 775 144.30 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.81 ៛ 4 840 772 599.60 ៛ 6 670 217 701.76 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 037.86 ៛ 76 769 241 103.84 ៛ 1 825 132.62 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 106.66 ៛ 76 765 582 762.79 ៛ 46 256 294 388.74 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 282.22 ៛ 76 608 156 998.46 ៛ 24 354 149 748.01 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 137.99 ៛ 65 679 702 997.51 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.99 ៛ 76 600 707 065.52 ៛ 4 479 319 620.53 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 76 597 145 634.17 ៛ 1 224 623 609.42 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 160.45 ៛ 76 061 885 114.12 ៛ 1 148 392 019.28 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 875.17 ៛ 75 989 069 590.79 ៛ 9 490 039 524.86 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 261.11 ៛ 75 799 017 561.90 ៛ 7 321 895 032.84 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 767.89 ៛ 3 836 024 978.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 164.81 ៛ 75 410 005 887.84 ៛ 1 245 644 937.79 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 555.97 ៛ 75 337 158 061.27 ៛ 1 152 950 812.92 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 412.65 ៛ 10 830 159 303.20 ៛ 296 705 187.98 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.28 ៛ 18 212 695 578.72 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.085 ៛ 75 070 284 908.26 ៛ 299 640 744.21 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 356.42 ៛ 97 416 449 589.61 ៛ 1 717 163 104.85 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 119.96 ៛ 75 028 650 079.82 ៛ 1 157 554 023.51 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 131.14 ៛ 5 166 078 261.81 ៛ 258 425.86 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 471.05 ៛ 75 004 551 868.58 ៛ 66 375 066.41 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 729.09 ៛ 73 926 730 298.01 ៛ 42 507 015.70 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.972 ៛ 10 735 426 036.79 ៛ 962 583 827.52 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 362.66 ៛ 73 706 652 414.77 ៛ 5 105 703 520.78 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 352 730.36 ៛ 17 885 589 011.32 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.38 ៛ 31 765 318 801.01 ៛ 38 360 088.27 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 806.84 ៛ 73 652 403 174.15 ៛ 3 492 843 514.88 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 94.33 ៛ 73 484 087 182.65 ៛ 757 417 923.86 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 107.47 ៛ 68 429 879 051.94 ៛ 4 420 572 154.83 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 910.07 ៛ 73 057 749 123.76 ៛ 661 965 910.54 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 93.50 ៛ 71 999 252 961.86 ៛ 15 516 688 006.83 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.69 ៛ 71 735 589 942.54 ៛ 94 939 199.51 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 628.15 ៛ 71 318 793 450.87 ៛ 126 806 338.10 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.87 ៛ 71 229 034 882.23 ៛ 1 092 442 821.06 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 559.10 ៛ 71 127 546 202.39 ៛ 108 655 959.49 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.53 ៛ 71 032 469 714.14 ៛ 624 385 137.75 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.512 ៛ 27 689 987 440.57 ៛ 141 568 915.22 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 160.04 ៛ 102 866 493 452.19 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 121.55 ៛ 70 940 562 980.56 ៛ 9 960 907 589.38 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago