9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 608 697 665 607 940.00 Ar

Market Capitalizations

attach_money
677 148 130 284 336.75 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 9 750.24 Ar 50 024 403 121.59 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 42.74 Ar 23 477 547 534.68 Ar 0.000000 Ar arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 68.12 Ar 5 243 303 377.12 Ar 22 139 740.26 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.22 Ar 6 539 732 208.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 225.95 Ar 96 730 653 515.60 Ar 116 332 987.02 Ar arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 97.58 Ar 96 593 081 567.53 Ar 8 456 140 000.80 Ar arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 168.51 Ar 87 800 783 125.15 Ar 3 266 101 818.49 Ar arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 92.80 Ar 96 416 104 944.14 Ar 18 560 940 001.75 Ar arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.347 Ar 96 212 634 814.25 Ar 136 883.12 Ar arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 126 936 754.13 Ar 123 063 534 297.30 Ar 124 334 025.99 Ar arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 338.52 Ar 95 836 100 268.76 Ar 88 558 961.05 Ar arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 58.54 Ar 95 820 420 528.50 Ar 1 882 738 961.22 Ar arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 289.08 Ar 95 731 861 567.45 Ar 4 350 529 610.80 Ar arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 611.30 Ar 94 627 002 866.05 Ar 34 498 961.04 Ar arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 823.90 Ar 94 218 411 177.70 Ar 1 304 791 948.17 Ar arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 16.19 Ar 12 314 301 040.12 Ar 308 410 909.12 Ar arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 221 506.15 Ar 94 179 540 788.08 Ar 6 988 099 481.18 Ar arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 187.39 Ar 93 694 842 086.74 Ar 7 877 451 169.57 Ar arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.010 Ar 93 133 691 956.82 Ar 4 306 395 844.56 Ar arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 610.81 Ar 92 864 584 164.58 Ar 5 210 252 727.76 Ar arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 20.33 Ar 22 146 999 482.60 Ar 0.000000 Ar arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 92.82 Ar 92 819 774 813.93 Ar 8 132 711 689.08 Ar arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 085.32 Ar 92 306 948 839.86 Ar 5 906 563 896.66 Ar arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 876.22 Ar 119 402 723 387.86 Ar 7 082 813 766.90 Ar arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 106.32 Ar 90 476 848 060.46 Ar 3 136 014 286.01 Ar arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 140.26 Ar 90 114 134 294.20 Ar 882 061 558.52 Ar arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 661.02 Ar 14 347 708 572.78 Ar 0.000000 Ar arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 459.04 Ar 90 108 650 138.35 Ar 809 915 324.75 Ar arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 421.02 Ar 89 676 245 203.25 Ar 21 623 328 833.20 Ar arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 53 799.00 Ar 43 505 896 627.47 Ar 1 178 961.04 Ar arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 178.70 Ar 35 159 311 691.62 Ar 445 974.03 Ar arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 91.06 Ar 89 161 652 995.40 Ar 12 979 049 611.61 Ar arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.52 Ar 21 669 520 261.78 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 592.51 Ar 89 078 335 333.06 Ar 153 578 441.57 Ar arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 763.68 Ar 89 060 306 501.89 Ar 12 602 029 351.84 Ar arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 88.72 Ar 88 715 427 281.08 Ar 1 590 140 259.89 Ar arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 85.42 Ar 88 591 450 917.43 Ar 32 164 940 522.51 Ar arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 461.85 Ar 116 665 679 231.76 Ar 21 749 976 625.42 Ar arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 127.91 Ar 86 975 929 878.32 Ar 6 384 935.07 Ar arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 254.09 Ar 86 754 298 449.72 Ar 3 988 398 701.67 Ar arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 730.52 Ar 37 299 885 458.06 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 723.86 Ar 74 559 924 682.34 Ar 3 174 129 610.69 Ar arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 19.43 Ar 86 212 969 878.24 Ar 23 379 994 028.17 Ar arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.74 Ar 85 617 214 813.25 Ar 13 149 809 092.15 Ar arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 813.08 Ar 85 541 240 267.79 Ar 1 081 628 311.79 Ar arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.84 Ar 85 187 803 644.38 Ar 147 100 779.23 Ar arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 17 500.88 Ar 52 056 984 939.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 21.17 Ar 84 916 766 241.76 Ar 2 079 585 714.48 Ar arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 18.55 Ar 46 366 064 939.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 358.78 Ar 84 877 167 280.72 Ar 4 007 641 818.56 Ar arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.291 Ar 84 846 814 553.44 Ar 985 920 519.57 Ar arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 317.33 Ar 84 840 381 046.95 Ar 1 057 126 233.87 Ar arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 21 071.63 Ar 75 799 763 383.76 Ar 157 756 025 988.87 Ar arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 92.90 Ar 3 023 823 117.17 Ar 6 565 974.03 Ar arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 620.21 Ar 84 580 762 345.62 Ar 51 609 094 550.31 Ar arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 24.74 Ar 23 029 365 716.45 Ar 21 319 761 820.19 Ar arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 2 179.73 Ar 84 575 494 553.41 Ar 1 440 134 026.11 Ar arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 205.21 Ar 2 421 665 454.77 Ar 40 504 155.85 Ar arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 12.15 Ar 84 286 649 098.84 Ar 2 104 887 013.19 Ar arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 7.56 Ar 4 910 403 636.83 Ar 907 892 727.36 Ar arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 246.31 Ar 84 035 146 241.68 Ar 708 794 026.04 Ar arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 46.39 Ar 7 231 336 364.32 Ar 79 582 077.93 Ar arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 100.39 Ar 5 293 548 312.19 Ar 7 294 108 312.37 Ar arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 415.53 Ar 83 949 757 670.24 Ar 1 995 844.16 Ar arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 116.63 Ar 83 945 757 150.76 Ar 50 582 820 004.76 Ar arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 402.15 Ar 83 773 606 761.13 Ar 26 632 085 197.31 Ar arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 337.96 Ar 71 822 973 253.51 Ar 0.000000 Ar arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 31.70 Ar 83 765 460 007.88 Ar 4 898 287 273.19 Ar arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.003 Ar 83 761 565 462.43 Ar 1 339 167 272.85 Ar arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 175.46 Ar 83 176 240 007.83 Ar 1 255 805 454.66 Ar arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 957.02 Ar 83 096 613 774.05 Ar 10 377 678 702.28 Ar arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 285.53 Ar 82 888 785 462.35 Ar 8 006 739 481.27 Ar arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 839.71 Ar 4 194 822 857.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 180.23 Ar 82 463 388 059.71 Ar 1 362 154 805.32 Ar arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 6 075.64 Ar 82 383 726 501.26 Ar 1 260 790 649.47 Ar arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 451.24 Ar 11 843 144 936.18 Ar 324 457 142.89 Ar arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 34.21 Ar 19 916 197 664.21 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.093 Ar 82 091 891 696.04 Ar 327 667 272.76 Ar arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 389.76 Ar 106 528 177 412.62 Ar 1 877 775 844.33 Ar arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 131.18 Ar 82 046 362 605.12 Ar 1 265 824 415.70 Ar arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 143.41 Ar 5 649 281 039.49 Ar 282 597.40 Ar arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 515.11 Ar 82 020 010 397.33 Ar 72 583 376.63 Ar arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 17 200.29 Ar 80 841 376 111.50 Ar 46 482 857.15 Ar arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.06 Ar 11 739 550 910.20 Ar 1 052 617 922.18 Ar arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 396.58 Ar 80 600 713 514.08 Ar 5 583 259 221.30 Ar arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 385 722.56 Ar 19 558 495 586.26 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.98 Ar 34 736 448 834.44 Ar 41 948 051.95 Ar arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 975.84 Ar 80 541 390 137.45 Ar 3 819 542 338.02 Ar arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 103.15 Ar 80 357 330 916.65 Ar 828 262 078.00 Ar arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 117.53 Ar 74 830 383 643.41 Ar 4 834 044 935.52 Ar arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 2 088.72 Ar 79 891 115 851.68 Ar 723 882 077.99 Ar arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 102.24 Ar 78 733 614 552.86 Ar 16 968 022 339.26 Ar arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 22.63 Ar 78 445 290 137.25 Ar 103 819 220.79 Ar arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 686.91 Ar 77 989 509 098.25 Ar 138 667 013.00 Ar arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 17.35 Ar 77 891 355 072.27 Ar 1 194 623 117.00 Ar arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 20 295.01 Ar 77 780 373 773.55 Ar 118 818 961.05 Ar arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 64.00 Ar 77 676 404 422.90 Ar 682 786 233.83 Ar arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.560 Ar 30 279 936 366.49 Ar 154 810 389.62 Ar arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 268.55 Ar 112 487 984 426.17 Ar 0.000000 Ar arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 132.92 Ar 77 575 901 306.00 Ar 10 892 588 832.19 Ar arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago