9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 274 288 932.00 ៛

Market Capitalizations

attach_money
774 885 077 957 611.12 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.08 ៛ 424 381 987 430.51 ៛ 4 814 354 769.65 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 836.61 ៛ 422 279 522 383.95 ៛ 19 663 344 237.62 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.98 ៛ 418 647 665 460.60 ៛ 57 657 713 125.11 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.94 ៛ 29 190 945 138.21 ៛ 2 921 552 007.11 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 392.74 ៛ 610 350 698 317.26 ៛ 39 622 661 545.84 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 292 417 740.64 ៛ 12 342 739 000.57 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 655.77 ៛ 413 467 715 990.02 ៛ 5 973 900 518.21 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 543.40 ៛ 412 863 167 832.85 ៛ 45 706 678 439.45 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 717 072.72 ៛ 409 813 179 444.94 ៛ 13 107 479 015.97 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 227.30 ៛ 259 131 515 702.93 ៛ 45 055 408 658.72 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 096.80 ៛ 409 680 042 852.77 ៛ 12 130 776 698.38 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.71 ៛ 26 786 969 346.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.08 ៛ 409 652 398 557.66 ៛ 12 934 757 267.78 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.07 ៛ 408 360 673 890.02 ៛ 15 829 181 882.82 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 406 112 710 655.35 ៛ 59 804 098 902.02 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 405.17 ៛ 405 109 377 813.73 ៛ 6 612 664 450.99 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.89 ៛ 402 844 625 247.78 ៛ 26 641 130 563.49 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.52 ៛ 196 394 857 563.96 ៛ 12 021.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 482.72 ៛ 401 413 320 731.47 ៛ 1 299 754 696.26 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.66 ៛ 400 076 292 918.37 ៛ 17 922 106 261.65 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 233.22 ៛ 399 910 859 903.73 ៛ 1 427 325 565.00 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 713.42 ៛ 399 567 439 942.51 ៛ 110 597 099 242.90 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.71 ៛ 399 240 949 557.58 ៛ 5 523 770 131.83 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 087.88 ៛ 397 982 727 419.49 ៛ 2 597 021 045.33 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.11 ៛ 425 106 116 497.80 ៛ 48 769 348 983.34 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.32 ៛ 397 400 782 751.05 ៛ 20 277 425 048.51 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.52 ៛ 397 365 296 756.34 ៛ 3 985 871 393.39 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 352.65 ៛ 395 977 115 577.33 ៛ 75 847 971 854.23 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 783.34 ៛ 395 272 192 062.50 ៛ 64 369 847 351.69 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 190.18 ៛ 394 261 438 256.31 ៛ 20 797 798 150.25 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 670 876 231.83 ៛ 556 973.04 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 319.27 ៛ 392 487 767 619.86 ៛ 14 689 334 547.77 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.80 ៛ 96 105 478 104.22 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 156.23 ៛ 391 018 929 531.69 ៛ 71 464 726 240.50 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.14 ៛ 388 514 357 997.43 ៛ 27 900 130 059.63 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.12 ៛ 388 180 450 654.93 ៛ 40 981 900 161.64 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 199.99 ៛ 383 506 509 189.99 ៛ 88 926 812 839.02 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.34 ៛ 379 335 454 277.47 ៛ 11 828 168 035.27 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.72 ៛ 23 866 318 914.58 ៛ 3 564 210 744.19 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 216.02 ៛ 376 226 130 229.02 ៛ 7 257 098 289.20 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.97 ៛ 215 366 537 450.76 ៛ 55 401 916 204.84 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.43 ៛ 376 219 666 937.52 ៛ 17 073 167 148.82 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 581 956 845.82 ៛ 6 775 040 124.39 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.67 ៛ 228 130 448 246.49 ៛ 28 898 594 395.88 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.15 ៛ 375 413 210 041.94 ៛ 8 506 645 271.62 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.27 ៛ 374 485 136 680.06 ៛ 33 504 052 218.58 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 780.23 ៛ 494 819 623 324.57 ៛ 38 647 517.95 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.20 ៛ 372 681 653 961.34 ៛ 613 491 781.85 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 075 272.24 ៛ 491 142 779 808.78 ៛ 1 698 671 611.72 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 657 961 551.16 ៛ 19 942 123 269.91 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 238.28 ៛ 368 325 030 857.64 ៛ 102 653 978 459.31 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.30 ៛ 368 150 626 169.32 ៛ 46 859 889 120.52 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.89 ៛ 276 339 362 139.03 ៛ 1 836 235 939.23 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 837.04 ៛ 367 479 096 995.04 ៛ 63 317 368 651.32 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 486 983 541 540.16 ៛ 28 724 818 806.61 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 565.61 ៛ 366 299 993 078.00 ៛ 8 690 770 942.68 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.48 ៛ 365 633 003 835.06 ៛ 84 513 927 444.02 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.05 ៛ 365 240 546 204.09 ៛ 79 816 965 762.33 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 509 513 075.26 ៛ 77 533 516 532.95 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.60 ៛ 309 075 156 195.94 ៛ 183 220 088.99 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.07 ៛ 362 402 460 013.35 ៛ 2 840 971 230.95 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.95 ៛ 361 197 510 944.34 ៛ 25 607 144 169.52 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.90 ៛ 201 254 844 053.10 ៛ 97 081 603.41 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 466.27 ៛ 361 035 724 299.98 ៛ 1 346 696 704.84 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 271 402 977.88 ៛ 22 874 410 030.84 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 203.07 ៛ 357 411 877 370.24 ៛ 1 361 218 073.95 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.22 ៛ 86 106 906 408.67 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.76 ៛ 357 251 244 741.98 ៛ 71 842 137 585.32 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.77 ៛ 356 551 506 285.54 ៛ 13 461 974 326.04 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 514.63 ៛ 354 490 381 461.14 ៛ 385 822 038.46 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 904.84 ៛ 354 073 228 687.28 ៛ 70 017 646 163.99 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.50 ៛ 353 703 025 936.01 ៛ 95 021 572 500.45 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.93 ៛ 15 643 176 928.61 ៛ 145 718 573.13 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.33 ៛ 352 427 277 178.59 ៛ 2 368 509 831.87 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 884.09 ៛ 351 300 224 195.52 ៛ 16 046 701 894.43 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 973.93 ៛ 349 013 140 616.86 ៛ 352 331 529.91 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 893.12 ៛ 348 461 104 198.70 ៛ 24 465 477 656.34 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.76 ៛ 346 843 309 881.16 ៛ 21 405 603 998.67 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.11 ៛ 458 547 711 602.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 886.85 ៛ 346 776 413 011.05 ៛ 350 088 659 568.99 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 854.72 ៛ 346 203 359 876.29 ៛ 56 747 851 579.63 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 693.45 ៛ 345 442 129 993.16 ៛ 66 382 170 919.36 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.52 ៛ 340 425 129 197.03 ៛ 10 481 042 581.40 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.10 ៛ 56 717 226 076.29 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.30 ៛ 201 239 705 605.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.37 ៛ 217 722 677 672.69 ៛ 45 922 507 496.93 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 336 143 730.30 ៛ 6 821 445 194.93 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.55 ៛ 336 182 733 651.05 ៛ 1 740 015 840.88 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.52 ៛ 195 178 127 914.04 ៛ 424 742.03 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 952.22 ៛ 335 555 826 432.18 ៛ 4 773 739 814.55 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 704.73 ៛ 335 051 545 443.67 ៛ 870 372 557.47 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.75 ៛ 334 993 331 743.22 ៛ 119 977 482 952.24 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 331 151 840 584.86 ៛ 34 298 155 532.23 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.37 ៛ 296 722 343 596.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.30 ៛ 330 965 679 357.64 ៛ 47 344 231 275.51 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.88 ៛ 330 097 286 258.33 ៛ 5 763 348 680.13 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.97 ៛ 328 752 032 073.59 ៛ 981 855 319.98 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 424.38 ៛ 30 097 557 006.44 ៛ 5 966 423.46 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.92 ៛ 274 820 512 680.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 146 149 585.33 ៛ 34 484 236 619.44 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago