9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
22 021 412 282 128 996.00 Gs

Market Capitalizations

attach_money
973 335 103 284 011.38 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 730.41 Gs 736 127 702 559.90 Gs 8 350 919 739.44 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 185.76 Gs 732 480 792 911.82 Gs 34 107 791 675.90 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 011.22 Gs 726 181 019 188.62 Gs 100 012 350 087.30 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.14 Gs 50 634 249 371.05 Gs 5 067 687 674.31 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 150.41 Gs 1 058 706 709 086.44 Gs 68 728 974 548.72 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 716 891 873 283.53 Gs 21 409 561 133.35 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 298.41 Gs 717 195 943 440.62 Gs 10 362 253 333.17 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 677.16 Gs 716 147 301 747.04 Gs 79 282 234 373.31 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 343 101.12 Gs 710 856 829 928.42 Gs 22 736 069 626.33 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 598.04 Gs 449 486 295 283.68 Gs 78 152 549 934.20 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 106.26 Gs 710 625 892 856.11 Gs 21 041 893 967.54 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 230.20 Gs 46 464 342 945.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 419.03 Gs 710 577 941 406.59 Gs 22 436 468 636.08 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 359.18 Gs 708 337 331 908.31 Gs 27 457 101 474.43 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 704 438 042 917.76 Gs 103 735 444 086.49 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 579.50 Gs 702 697 674 284.12 Gs 11 470 245 284.39 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 134.23 Gs 698 769 262 728.92 Gs 46 211 372 810.70 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 376.42 Gs 340 664 070 519.28 Gs 20 851.48 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 041.08 Gs 696 286 539 765.99 Gs 2 254 538 285.76 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.16 Gs 693 967 347 996.62 Gs 31 087 461 999.27 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 139.13 Gs 693 680 389 952.69 Gs 2 475 821 123.63 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 379.60 Gs 693 084 697 971.04 Gs 191 840 348 994.07 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 700.28 Gs 692 518 371 821.28 Gs 9 581 462 778.93 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 621.61 Gs 690 335 875 392.94 Gs 4 504 760 315.51 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 737.38 Gs 737 383 767 808.80 Gs 84 594 704 501.51 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.02 Gs 689 326 441 429.00 Gs 35 172 968 591.74 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.16 Gs 689 264 887 865.15 Gs 6 913 842 807.70 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 346.29 Gs 686 856 966 105.26 Gs 131 564 946 012.30 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 031.71 Gs 685 634 214 568.14 Gs 111 655 134 403.86 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 74 917.14 Gs 683 880 973 621.92 Gs 36 075 601 283.99 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 382 772 949 733.21 Gs 966 118.49 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 961.33 Gs 680 804 386 656.93 Gs 25 479 936 503.09 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 82.90 Gs 166 703 363 704.54 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 346.25 Gs 678 256 558 428.35 Gs 123 961 822 837.99 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 674.99 Gs 673 912 159 881.70 Gs 48 395 217 634.64 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 893.53 Gs 673 332 968 369.85 Gs 71 086 692 899.44 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 631.13 Gs 665 225 607 797.57 Gs 154 251 340 466.89 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 657.99 Gs 657 990 547 967.15 Gs 20 516 992 754.61 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 166.03 Gs 41 398 219 131.61 Gs 6 182 435 504.49 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 208.57 Gs 652 597 153 251.80 Gs 12 588 072 182.86 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 924.48 Gs 373 572 109 838.59 Gs 96 099 472 883.41 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 966.91 Gs 652 585 942 106.99 Gs 29 614 902 802.01 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.43 Gs 651 479 778 135.36 Gs 11 751 900 102.34 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 939.57 Gs 395 712 230 315.03 Gs 50 127 141 419.58 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 166.79 Gs 651 187 072 033.93 Gs 14 755 520 794.38 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 514.76 Gs 649 577 247 555.23 Gs 58 115 711 120.16 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 822.55 Gs 858 307 947 292.70 Gs 67 037 502.63 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.16 Gs 646 448 948 924.13 Gs 1 064 155 193.41 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 414 791.68 Gs 851 930 140 387.33 Gs 2 946 494 592.08 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.45 Gs 644 673 264 836.80 Gs 34 591 358 308.41 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 796.82 Gs 638 892 004 823.70 Gs 178 062 310 748.43 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 879.96 Gs 638 589 484 626.49 Gs 81 282 579 238.00 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 339.79 Gs 479 334 811 097.71 Gs 3 185 111 958.89 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 063.20 Gs 637 424 658 496.01 Gs 109 829 517 976.57 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.60 Gs 844 715 577 560.05 Gs 49 825 712 449.73 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 123.22 Gs 635 379 399 547.13 Gs 15 074 902 887.01 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 561.10 Gs 634 222 448 324.94 Gs 146 596 804 497.67 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 056.45 Gs 633 541 696 212.94 Gs 138 449 513 344.50 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.636 Gs 632 273 655 265.03 Gs 134 488 670 790.11 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 495.40 Gs 536 117 911 192.26 Gs 317 811 281.27 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 145.82 Gs 628 618 787 302.73 Gs 4 927 913 264.99 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 322.55 Gs 626 528 697 675.58 Gs 44 417 832 907.48 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 164.62 Gs 349 094 142 470.22 Gs 168 396 538.49 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 277.96 Gs 626 248 064 580.07 Gs 2 335 963 308.39 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.16 Gs 621 453 107 291.01 Gs 39 677 666 352.81 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 821.41 Gs 619 962 184 891.89 Gs 2 361 151 894.14 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.58 Gs 149 359 965 942.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 310.94 Gs 619 683 553 538.29 Gs 124 616 475 849.69 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 714.25 Gs 618 469 795 938.80 Gs 23 350 972 769.96 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 627.25 Gs 614 894 594 524.47 Gs 669 242 096.00 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 304.12 Gs 614 171 006 525.62 Gs 121 451 735 785.07 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.88 Gs 613 528 857 450.38 Gs 164 823 234 562.57 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 554.95 Gs 27 134 459 600.70 Gs 252 761 619.56 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.03 Gs 611 315 959 566.73 Gs 4 108 387 614.62 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 268.11 Gs 609 360 987 518.76 Gs 27 834 408 973.69 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 893.13 Gs 605 393 840 867.43 Gs 611 149 877.54 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 549.19 Gs 604 436 285 381.42 Gs 42 437 512 412.43 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 733.31 Gs 601 630 079 535.13 Gs 37 129 893 728.18 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 166.71 Gs 795 391 141 598.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 272.91 Gs 601 514 041 058.57 Gs 607 259 422 628.07 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 217.17 Gs 600 520 030 238.05 Gs 98 434 115 598.18 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 406.60 Gs 599 199 610 376.73 Gs 115 145 685 766.91 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 745.04 Gs 590 497 183 367.15 Gs 18 180 285 743.49 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 772.07 Gs 98 380 992 982.05 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 153.16 Gs 349 067 883 508.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 316.33 Gs 377 659 041 282.07 Gs 79 656 608 764.63 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.25 Gs 226 079 449 379.11 Gs 11 832 393 758.94 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.77 Gs 583 138 376 963.70 Gs 3 018 209 776.34 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.87 Gs 338 553 546 443.43 Gs 736 752.23 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 131 745.78 Gs 582 050 951 520.55 Gs 8 280 469 544.86 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 790.87 Gs 581 176 232 007.21 Gs 1 509 737 383.01 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 183.44 Gs 581 075 255 248.45 Gs 208 111 445 585.37 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.46 Gs 574 411 852 595.73 Gs 59 493 152 824.05 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 062.21 Gs 514 690 876 520.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 574.66 Gs 574 088 939 652.78 Gs 82 122 713 099.39 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 199.27 Gs 572 582 635 813.19 Gs 9 997 032 740.81 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.21 Gs 570 249 174 682.19 Gs 1 703 113 992.47 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 674.48 Gs 52 206 847 010.55 Gs 10 349 283.71 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 223.63 Gs 476 700 233 769.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.782 Gs 569 198 218 474.53 Gs 59 815 926 757.15 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago