0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 722.75 Gs 728 407 907 463.83 Gs 8 263 343 373.23 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 152.35 Gs 724 799 243 075.52 Gs 33 750 102 158.16 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 000.62 Gs 718 565 535 283.72 Gs 98 963 517 327.62 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 56.54 Gs 50 103 246 355.37 Gs 5 014 542 669.28 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 106.89 Gs 1 047 604 017 484.75 Gs 68 008 211 563.12 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 709 373 804 953.07 Gs 21 185 038 371.24 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 886.28 Gs 709 674 686 316.55 Gs 10 253 584 046.32 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 649.08 Gs 708 637 041 762.44 Gs 78 450 799 009.60 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 857 099.52 Gs 703 402 051 293.40 Gs 22 497 635 726.62 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 539.33 Gs 444 772 517 924.10 Gs 77 332 961 607.84 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 031.74 Gs 703 173 536 065.65 Gs 20 821 226 942.93 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 227.79 Gs 45 977 069 873.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 404.15 Gs 703 126 087 484.54 Gs 22 201 176 661.67 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 355.42 Gs 700 908 975 330.75 Gs 27 169 157 960.59 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 697 050 578 310.34 Gs 102 647 567 119.27 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 426.60 Gs 695 328 460 979.02 Gs 11 349 956 450.00 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 122.33 Gs 691 441 246 803.23 Gs 45 726 752 644.98 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 361.99 Gs 337 091 515 360.90 Gs 20 632.81 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 977.73 Gs 688 984 560 236.54 Gs 2 230 894 869.62 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.87 Gs 686 689 689 906.49 Gs 30 761 446 776.83 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 116.70 Gs 686 405 741 200.88 Gs 2 449 857 107.19 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 239.29 Gs 685 816 296 260.36 Gs 189 828 513 031.03 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 692.93 Gs 685 255 909 191.31 Gs 9 480 981 667.95 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 583.63 Gs 683 096 300 673.81 Gs 4 457 518 747.95 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 729.65 Gs 729 650 800 315.71 Gs 83 707 557 091.22 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 88.09 Gs 682 097 452 676.60 Gs 34 804 108 529.14 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 83.28 Gs 682 036 544 626.97 Gs 6 841 337 113.89 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 321.69 Gs 679 653 874 820.68 Gs 130 185 220 155.61 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 926.51 Gs 678 443 946 318.60 Gs 110 484 203 387.38 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 74 131.48 Gs 676 709 091 667.05 Gs 35 697 275 283.06 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 378 758 797 392.55 Gs 955 986.78 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 846.38 Gs 673 664 768 969.36 Gs 25 212 727 582.44 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 82.04 Gs 164 955 140 121.66 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 103 251.97 Gs 671 143 659 898.07 Gs 122 661 831 180.67 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 667.91 Gs 666 844 821 199.91 Gs 47 887 695 417.40 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 884.16 Gs 666 271 703 688.23 Gs 70 341 204 445.01 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 372.82 Gs 658 249 365 269.27 Gs 152 633 701 655.64 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 651.09 Gs 651 090 179 745.99 Gs 20 301 830 386.04 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 164.29 Gs 40 964 074 664.65 Gs 6 117 600 102.80 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 713.50 Gs 645 753 345 735.98 Gs 12 456 060 661.53 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 914.78 Gs 369 654 447 004.36 Gs 95 091 674 593.90 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 956.77 Gs 645 742 252 162.80 Gs 29 304 330 355.65 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.35 Gs 644 647 688 568.63 Gs 11 628 657 544.74 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 929.71 Gs 391 562 383 319.16 Gs 49 601 456 461.43 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 165.04 Gs 644 358 052 085.58 Gs 14 600 779 169.15 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 498.87 Gs 642 765 109 888.41 Gs 57 506 249 772.42 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 771.98 Gs 849 306 844 006.69 Gs 66 334 478.17 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 105.05 Gs 639 669 617 826.54 Gs 1 052 995 363.37 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 158 752.97 Gs 842 995 921 369.23 Gs 2 915 594 607.71 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.38 Gs 637 912 555 395.83 Gs 34 228 597 611.72 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 064.86 Gs 632 191 923 644.02 Gs 176 194 965 519.43 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 870.73 Gs 631 892 575 985.94 Gs 80 430 166 192.79 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 336.23 Gs 474 308 011 384.53 Gs 3 151 709 586.45 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 884.26 Gs 630 739 965 424.87 Gs 108 677 732 258.78 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.43 Gs 835 857 017 896.35 Gs 49 303 188 586.97 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 985.59 Gs 628 716 155 172.94 Gs 14 916 811 891.42 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 555.22 Gs 627 571 336 935.74 Gs 145 059 439 053.43 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 045.37 Gs 626 897 723 893.22 Gs 136 997 588 806.88 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.629 Gs 625 642 980 931.86 Gs 133 078 283 736.84 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 490.20 Gs 530 495 625 266.40 Gs 314 478 384.05 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 144.29 Gs 622 026 441 688.45 Gs 4 876 234 078.72 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 319.17 Gs 619 958 270 899.02 Gs 43 952 021 652.90 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 162.89 Gs 345 433 180 873.83 Gs 166 630 558.53 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 233.10 Gs 619 680 580 811.88 Gs 2 311 465 985.40 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.11 Gs 614 935 908 395.46 Gs 39 261 565 378.66 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 781.34 Gs 613 460 621 347.90 Gs 2 336 390 417.63 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 89.63 Gs 147 793 623 134.38 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 297.19 Gs 613 184 912 010.34 Gs 123 309 618 825.00 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 706.76 Gs 611 983 883 126.18 Gs 23 106 090 361.03 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 599.70 Gs 608 446 174 965.06 Gs 662 223 732.43 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 269.47 Gs 607 730 175 257.02 Gs 120 178 067 492.10 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.60 Gs 607 094 760 419.97 Gs 163 094 727 954.99 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 549.13 Gs 26 849 899 642.65 Gs 250 110 900.26 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 62.36 Gs 604 905 069 268.20 Gs 4 065 302 820.44 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 233.84 Gs 602 970 599 075.52 Gs 27 542 508 623.86 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 820.84 Gs 599 045 056 019.81 Gs 604 740 728.95 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 532.94 Gs 598 097 542 449.25 Gs 41 992 468 843.12 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 725.62 Gs 595 320 765 374.70 Gs 36 740 511 328.19 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 164.96 Gs 787 049 848 894.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 238.59 Gs 595 205 943 797.40 Gs 600 891 073 364.01 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 183.43 Gs 594 222 357 200.61 Gs 97 401 833 834.79 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 339.42 Gs 592 915 784 625.21 Gs 113 938 149 225.05 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 737.23 Gs 584 304 620 249.97 Gs 17 989 628 497.15 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 763.97 Gs 97 349 268 317.25 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 151.55 Gs 345 407 197 290.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 313.01 Gs 373 698 518 665.22 Gs 78 821 247 324.53 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.03 Gs 223 708 546 859.65 Gs 11 708 307 061.76 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.54 Gs 577 022 985 887.99 Gs 2 986 557 712.50 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.51 Gs 335 003 124 419.50 Gs 729 025.89 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 130 364.16 Gs 575 946 964 310.73 Gs 8 193 631 992.13 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 268.71 Gs 575 081 418 009.30 Gs 1 493 904 718.10 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 181.51 Gs 574 981 500 197.09 Gs 205 928 974 104.57 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.44 Gs 568 387 976 864.15 Gs 58 869 246 200.48 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 051.07 Gs 509 293 296 601.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 568.64 Gs 568 068 450 319.71 Gs 81 261 489 543.13 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 197.18 Gs 566 577 943 137.35 Gs 9 892 193 534.16 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 82.34 Gs 564 268 953 088.92 Gs 1 685 253 380.78 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 594.00 Gs 51 659 352 112.41 Gs 10 240 750.44 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 221.28 Gs 471 701 062 953.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.774 Gs 563 229 018 293.10 Gs 59 188 635 192.87 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago