9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 742.14 ៛ 3 292 200 691 517.37 ៛ 509 170 615 030.41 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.92 ៛ 3 203 533 472 766.58 ៛ 388 528 337 955.07 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 252.81 ៛ 3 197 309 029 368.94 ៛ 546 662 655 541.17 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 895.07 ៛ 3 175 347 697 801.27 ៛ 12 616 490 811.69 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 079.58 ៛ 3 154 473 579 139.58 ៛ 392 771 754 931.48 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 201.48 ៛ 3 097 264 316 737.79 ៛ 278 459 503 714.32 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 307.43 ៛ 3 061 044 367 301.29 ៛ 175 252 231 051.68 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.06 ៛ 211 313 948 617.97 ៛ 38 782 236 685.90 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 187.52 ៛ 174 983 502 935.82 ៛ 2 218 761 736.41 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.82 ៛ 3 054 066 432 910.15 ៛ 268 356 921 340.98 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 982.70 ៛ 3 031 949 677 920.19 ៛ 340 136 263 678.06 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.34 ៛ 128 825 359 209.88 ៛ 8 946 568 486.03 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 412.59 ៛ 1 362 178 676 526.68 ៛ 111 259 548 239.77 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 339.25 ៛ 3 020 481 119 217.54 ៛ 72 806 623 044.59 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.47 ៛ 2 980 212 766 154.06 ៛ 22 603 806 972.38 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 988.97 ៛ 2 937 531 049 484.31 ៛ 13 423 250 431.67 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 524.73 ៛ 2 899 367 614 145.79 ៛ 652 940 057 141.05 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 841.93 ៛ 2 851 932 002 146.61 ៛ 71 836 222 395.85 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 992.30 ៛ 2 814 103 886 699.46 ៛ 35 373 995 389.16 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 174.84 ៛ 2 774 553 865 098.84 ៛ 29 745 725 957.75 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.06 ៛ 172 011 649 700.63 ៛ 27 795 564 498.89 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 770 376 652 388.05 ៛ 48 171 669 042.94 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 321.24 ៛ 1 759 514 842 445.15 ៛ 235 828 590 788.60 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 067.45 ៛ 2 759 642 984 204.57 ៛ 277 835 580 844.59 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 276.79 ៛ 2 649 525 683 263.94 ៛ 176 769 488 042.99 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 979.71 ៛ 2 624 486 712 258.22 ៛ 482 140 650 210.11 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 064.80 ៛ 2 621 823 696 409.15 ៛ 134 789 659 633.27 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 616 042 516 377.26 ៛ 292 135 782 119.21 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 093.34 ៛ 2 612 237 924 380.20 ៛ 196 526 100 113.80 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 529 805.14 ៛ 2 595 849 680 037.75 ៛ 13 373 357 535.62 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 160.29 ៛ 2 510 452 365 550.72 ៛ 48 015 362 737.31 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.01 ៛ 1 438 830 943 646.15 ៛ 266 059 471 128.83 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.37 ៛ 792 034 148 579.91 ៛ 189 158 706 306.31 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 043.14 ៛ 2 482 934 593 702.98 ៛ 269 785 514 473.29 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.84 ៛ 2 424 414 872 753.65 ៛ 151 894 513 616.33 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 227.25 ៛ 2 341 984 046 287.68 ៛ 142 391 972 318.14 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 130.15 ៛ 2 312 885 246 105.86 ៛ 15 106 781 121.97 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 027.13 ៛ 2 281 948 750 219.83 ៛ 16 575 187 898.46 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 154.68 ៛ 2 221 172 946 737.00 ៛ 120 296 825 997.78 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 215 692 066 888.98 ៛ 65 942 828 290.99 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.46 ៛ 2 193 111 694 277.10 ៛ 126 803 955 856.93 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 128 294 138 754.43 ៛ 151 014 938 093.05 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 400.87 ៛ 2 098 009 094 919.55 ៛ 70 574 721 926.72 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.49 ៛ 2 087 846 420 549.85 ៛ 302 082 281 903.97 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 279.29 ៛ 2 088 189 966 037.59 ៛ 75 133 408 154.31 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 541.85 ៛ 2 061 037 188 549.29 ៛ 58 108 816 656.21 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 647.45 ៛ 2 051 219 182 247.50 ៛ 427 188 744 729.99 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 556.07 ៛ 2 043 575 170 303.37 ៛ 290 182 784 247.81 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 413.37 ៛ 2 340 289 493 537.95 ៛ 480 914 680 801.71 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 548.45 ៛ 2 035 314 738 000.41 ៛ 62 203 985 135.57 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 547 004.56 ៛ 2 019 990 823 506.16 ៛ 45 914 635 712.00 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.23 ៛ 2 015 907 484 065.57 ៛ 658 912 155 701.46 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 040.69 ៛ 93 730 766 435.60 ៛ 40 376 931.73 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 525.65 ៛ 1 985 320 042 699.51 ៛ 105 800 137 238.21 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 986.26 ៛ 1 975 598 270 681.73 ៛ 133 848 258 306.53 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.40 ៛ 1 968 485 251 144.68 ៛ 75 770 606 233.72 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 850.08 ៛ 1 109 851 652 760.91 ៛ 2 425 185 957 494.79 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 048.95 ៛ 1 953 102 986 451.07 ៛ 99 597 957 681.53 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 085.39 ៛ 1 946 386 337 589.08 ៛ 4 944 670 039.84 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 464.76 ៛ 142 779 450 240.65 ៛ 1 402 801 752.94 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 108.27 ៛ 1 880 180 545 891.10 ៛ 262 780 929 789.12 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 538.67 ៛ 1 853 019 866 397.17 ៛ 45 087 513 845.95 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 717.03 ៛ 144 009 106 985.34 ៛ 3 737 484 873.35 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 980.53 ៛ 1 828 448 220 324.40 ៛ 255 571 348 382.38 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.98 ៛ 1 794 866 278 367.26 ៛ 71 154 836 205.04 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 920.46 ៛ 1 756 794 131 568.08 ៛ 188 714 200 511.98 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 676 208.03 ៛ 1 751 100 197 188.91 ៛ 18 522 257 268.16 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 328 249.13 ៛ 782 854 095 402.55 ៛ 183 530 025 395.33 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.78 ៛ 1 743 335 917 358.18 ៛ 17 012 271 080.82 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 988.39 ៛ 1 695 048 426 804.91 ៛ 253 218 044 812.90 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 727 630 573 291.54 ៛ 80 948 477 323.63 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 642.84 ៛ 1 689 397 809 638.65 ៛ 23 108 324 864.12 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 164.21 ៛ 1 684 212 543 901.40 ៛ 28 644 742 468.64 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 013.21 ៛ 1 672 101 609 667.73 ៛ 73 655 533 352.88 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 366.72 ៛ 1 658 715 656 063.47 ៛ 64 309 354 289.58 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 411.46 ៛ 1 653 645 472 771.31 ៛ 49 283 215 172.55 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 239.40 ៛ 1 644 846 549 545.30 ៛ 99 730 422 142.05 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 570.27 ៛ 1 618 970 185 664.18 ៛ 566 116 150 990.29 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.01 ៛ 1 614 257 426 306.46 ៛ 562 096 838 569.08 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 467.44 ៛ 1 589 026 853 636.25 ៛ 54 847 861 074.25 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.45 ៛ 1 693 674 648 343.66 ៛ 173 226 792 802.01 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.10 ៛ 1 587 109 774 335.47 ៛ 35 054 966 892.63 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 584 866 211 966.61 ៛ 610 641 272 143.86 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 659.00 ៛ 1 580 519 194 023.47 ៛ 338 560 057 245.30 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 895.92 ៛ 795 462 943 880.18 ៛ 180 072 186 828.64 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 854.67 ៛ 1 564 077 045 857.93 ៛ 385 205 288 908.18 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 023.58 ៛ 242 245 219 113.02 ៛ 34 296 921 659.27 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 323.57 ៛ 1 503 282 378 234.25 ៛ 105 169 215 220.91 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 909.46 ៛ 1 466 422 066 720.13 ៛ 125 349 311 673.68 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 367.44 ៛ 97 314 425 865.55 ៛ 43 606 722 733.02 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 462.88 ៛ 1 462 878 720 302.76 ៛ 423 562 507 152.38 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 132.31 ៛ 1 438 990 553 773.15 ៛ 96 589 394 876.17 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 495.05 ៛ 1 437 255 136 708.12 ៛ 7 071 715 777.55 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 433 333 392 883.31 ៛ 77 998 168 838.90 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 592.71 ៛ 1 428 519 093 951.64 ៛ 116 859 968 893.98 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 923.72 ៛ 1 425 313 899 843.22 ៛ 17 991 816 163.79 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.50 ៛ 1 419 869 094 368.77 ៛ 59 900 478 583.41 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.99 ៛ 1 415 431 095 497.23 ៛ 776 012 472 606.12 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 602.29 ៛ 1 400 882 676 165.87 ៛ 140 106 902 447.47 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 316.99 ៛ 1 390 604 667 669.41 ៛ 551 734 804 347.37 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago