9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
12 556 930 305 460 352.00 ៛

Market Capitalizations

attach_money
657 538 277 353 839.88 ៛

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.82 ៛ 3 299 661 089 870.76 ៛ 510 324 437 647.53 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.13 ៛ 3 210 792 943 887.77 ៛ 389 408 775 220.08 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 597.83 ៛ 3 204 554 395 387.91 ៛ 547 901 438 214.95 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 974.15 ៛ 3 182 543 297 631.23 ៛ 12 645 080 820.66 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.29 ៛ 3 161 621 876 494.67 ៛ 393 661 808 129.42 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.20 ៛ 3 104 282 973 184.86 ៛ 279 090 515 920.95 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 353.45 ៛ 3 067 980 946 355.02 ៛ 175 649 367 064.48 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.77 ៛ 211 792 803 457.65 ៛ 38 870 120 433.52 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 237.79 ៛ 175 380 029 988.54 ៛ 2 223 789 633.54 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.97 ៛ 3 060 987 199 388.91 ៛ 268 965 040 262.54 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 080.11 ៛ 3 038 820 326 007.64 ៛ 340 907 040 510.71 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.76 ៛ 129 117 288 101.16 ៛ 8 966 842 148.26 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 429.39 ៛ 1 365 265 485 779.10 ៛ 111 511 671 554.31 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 589.29 ៛ 3 027 325 778 604.89 ៛ 72 971 608 858.51 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.61 ៛ 2 986 966 174 131.47 ៛ 22 655 029 063.66 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 998.01 ៛ 2 944 187 737 170.77 ៛ 13 453 668 624.49 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.18 ៛ 2 905 937 820 339.52 ៛ 654 419 673 174.09 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 848.37 ៛ 2 858 394 715 330.40 ៛ 71 999 009 201.85 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 001.35 ៛ 2 820 480 878 253.06 ៛ 35 454 155 780.85 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 200.16 ៛ 2 780 841 233 040.86 ៛ 29 813 132 226.61 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.75 ៛ 172 401 442 288.76 ៛ 27 858 551 541.01 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 776 654 554 421.48 ៛ 48 280 830 018.86 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 355.96 ៛ 1 763 502 048 227.34 ៛ 236 362 997 829.74 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 106.13 ៛ 2 765 896 562 860.43 ៛ 278 465 179 190.52 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 281.95 ៛ 2 655 529 727 031.86 ៛ 177 170 062 285.30 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 997.79 ៛ 2 630 434 015 652.28 ៛ 483 233 220 697.14 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 074.01 ៛ 2 627 764 965 189.62 ៛ 135 095 104 121.32 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 621 970 684 526.86 ៛ 292 797 785 900.91 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.82 ៛ 2 618 157 471 010.48 ៛ 196 971 444 468.85 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 553 666.54 ៛ 2 601 732 089 554.42 ៛ 13 403 662 667.01 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 176.52 ៛ 2 516 141 257 708.01 ៛ 48 124 169 510.24 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.16 ៛ 1 442 091 453 259.20 ៛ 266 662 383 838.68 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.74 ៛ 793 828 963 298.56 ៛ 189 587 355 539.24 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 213.20 ៛ 2 488 561 128 319.21 ៛ 270 396 870 704.74 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.44 ៛ 2 429 908 796 854.70 ៛ 152 238 719 114.56 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.03 ៛ 2 347 291 175 335.91 ៛ 142 714 644 273.88 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 139.51 ៛ 2 318 126 434 872.41 ៛ 15 141 014 334.21 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 031.72 ៛ 2 287 119 834 334.63 ៛ 16 612 748 641.59 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 173.16 ៛ 2 226 206 307 867.48 ៛ 120 569 428 529.25 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 220 713 007 893.59 ៛ 66 092 260 179.77 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.16 ៛ 2 198 081 466 294.62 ៛ 127 091 304 081.45 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 117 028 844.09 ៛ 151 357 150 400.58 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 415.38 ៛ 2 102 763 356 601.55 ៛ 70 734 650 068.59 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.54 ៛ 2 092 577 652 773.37 ៛ 302 766 825 274.70 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 288.98 ៛ 2 092 921 976 763.52 ៛ 75 303 666 655.24 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.08 ៛ 2 065 707 668 841.50 ៛ 58 240 496 028.38 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 689.70 ៛ 2 055 867 414 127.50 ៛ 428 156 789 666.01 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.33 ៛ 2 048 206 080 221.72 ៛ 290 840 362 375.22 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 439.23 ៛ 2 345 592 782 589.86 ៛ 482 004 473 140.93 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.22 ៛ 2 039 926 929 097.73 ៛ 62 344 944 497.34 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 570 904.95 ៛ 2 024 568 289 349.10 ៛ 46 018 682 064.19 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.30 ៛ 2 020 475 696 724.49 ៛ 660 405 305 002.49 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 353.51 ៛ 93 943 168 084.55 ៛ 40 468 429.19 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 542.71 ៛ 1 989 818 941 693.02 ៛ 106 039 889 077.05 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 995.30 ៛ 1 980 075 139 337.86 ៛ 134 151 569 501.52 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.02 ៛ 1 972 946 001 111.76 ៛ 75 942 308 678.06 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 969.84 ៛ 1 112 366 668 162.03 ៛ 2 430 681 628 937.47 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 175.96 ៛ 1 957 528 878 937.41 ៛ 99 823 654 869.86 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 162.63 ៛ 1 950 797 009 595.02 ៛ 4 955 875 070.05 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 474.88 ៛ 143 103 000 253.32 ៛ 1 405 980 617.43 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 115.32 ៛ 1 884 441 190 111.48 ៛ 263 376 413 053.84 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.89 ៛ 1 857 218 962 277.22 ៛ 45 189 685 871.76 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.92 ៛ 144 335 443 501.64 ៛ 3 745 954 322.40 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 234.29 ៛ 1 832 591 634 827.44 ៛ 256 150 494 140.89 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.58 ៛ 1 798 933 593 419.52 ៛ 71 316 078 933.72 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.54 ៛ 1 760 775 171 994.98 ៛ 189 141 842 458.11 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 740.37 ៛ 1 755 068 334 690.79 ៛ 18 564 230 231.10 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 259.05 ៛ 784 628 107 363.41 ៛ 183 945 919 572.98 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.05 ៛ 1 747 286 460 361.46 ៛ 17 050 822 290.50 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 997.42 ៛ 1 698 889 546 371.17 ៛ 253 791 857 791.38 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 545 526 689.56 ៛ 81 131 913 251.00 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 651.10 ៛ 1 693 226 124 440.27 ៛ 23 160 690 234.56 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 382.12 ៛ 1 688 029 108 463.11 ៛ 28 709 653 818.09 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 022.30 ៛ 1 675 890 729 853.39 ៛ 73 822 442 867.59 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 471.79 ៛ 1 662 474 442 574.00 ៛ 64 455 084 591.53 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 416.92 ៛ 1 657 392 769 828.24 ៛ 49 394 895 003.69 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 663.70 ៛ 1 648 573 907 516.34 ៛ 99 956 419 505.77 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.57 ៛ 1 622 638 905 660.03 ៛ 567 399 016 889.55 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.74 ៛ 1 617 915 466 800.82 ៛ 563 370 596 374.83 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.77 ៛ 1 592 627 719 571.58 ៛ 54 972 150 852.06 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.83 ៛ 1 697 512 654 814.60 ៛ 173 619 339 004.65 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.48 ៛ 1 590 706 296 010.96 ៛ 35 134 404 339.43 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 457 649 544.69 ៛ 612 025 035 640.70 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 692.22 ៛ 1 584 100 780 900.29 ៛ 339 327 262 264.15 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 920.61 ៛ 797 265 528 531.84 ៛ 180 480 245 258.85 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.61 ៛ 1 567 621 373 470.63 ៛ 386 078 195 869.93 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 030.43 ៛ 242 794 166 763.27 ៛ 34 374 641 313.04 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 340.16 ៛ 1 506 688 940 114.92 ៛ 105 407 537 338.42 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 918.32 ៛ 1 469 745 100 094.17 ៛ 125 633 363 554.48 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.27 ៛ 97 534 948 382.41 ៛ 43 705 539 164.03 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.19 ៛ 1 466 193 724 161.50 ៛ 424 522 334 734.90 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.87 ៛ 1 442 251 425 075.91 ៛ 96 808 274 412.99 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 502.97 ៛ 1 440 512 075 412.65 ៛ 7 087 740 868.88 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 581 444 592.81 ៛ 78 174 919 123.86 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 598.59 ៛ 1 431 756 236 062.61 ៛ 117 124 783 223.73 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 930.35 ៛ 1 428 543 778 719.94 ៛ 18 032 587 103.43 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.56 ៛ 1 423 086 634 867.12 ៛ 60 036 218 009.30 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 638 579 124.03 ៛ 777 770 980 885.32 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.92 ៛ 1 404 057 191 874.31 ៛ 140 424 396 246.38 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 333.57 ៛ 1 393 755 892 562.72 ៛ 552 985 080 928.76 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago