8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
67 982 775 439 371 168.00 ₭

Market Capitalizations

attach_money
2 665 937 145 254 873.50 ₭

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 8 588.07 ₭ 1 561 024 626 823.08 ₭ 236 112 022 339.68 ₭ arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 1 136.76 ₭ 1 555 215 326 251.80 ₭ 141 044 451 574.87 ₭ arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 323.51 ₭ 1 552 052 683 469.27 ₭ 41 917 917 033.86 ₭ arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.33 ₭ 205 756 609 374.40 ₭ 33 096 192.78 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 9 414 060.59 ₭ 1 548 594 423 158.14 ₭ 123 429 429 910.20 ₭ arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 1 828.31 ₭ 1 540 839 689 031.58 ₭ 7 890 815 467.88 ₭ arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 153.24 ₭ 1 532 420 026 235.03 ₭ 132 454 270 967.30 ₭ arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 106 279.45 ₭ 1 531 670 314 241.66 ₭ 74 410 574 474.45 ₭ arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 573.06 ₭ 1 515 142 819 204.32 ₭ 179 960 602 290.38 ₭ arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 16 934.40 ₭ 1 515 039 942 142.63 ₭ 98 335 641 458.65 ₭ arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 583.14 ₭ 1 510 995 375 534.56 ₭ 168 823 182 176.64 ₭ arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.70 ₭ 157 482 256 145.95 ₭ 15 761 483 547.34 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 25 022.40 ₭ 1 505 277 192 175.94 ₭ 186 402 513 564.18 ₭ arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 908.58 ₭ 3 292 781 530 579.87 ₭ 213 760 332 363.44 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 109.07 ₭ 1 502 311 332 308.42 ₭ 30 631 250 600.74 ₭ arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 21 605.68 ₭ 1 499 709 163 066.20 ₭ 90 424 959 628.15 ₭ arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 20.00 ₭ 1 495 067 481 476.43 ₭ 50 917 725 177.03 ₭ arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 3 404.61 ₭ 1 493 867 393 205.86 ₭ 6 767 620 180.80 ₭ arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 17 410.99 ₭ 1 397 988 846 822.37 ₭ 243 069 464 642.50 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 715.97 ₭ 144 513 044 988.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 24.16 ₭ 1 490 343 956 525.54 ₭ 195 051 947 381.67 ₭ arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 2 956.68 ₭ 1 478 338 663 876.46 ₭ 71 575 110.58 ₭ arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 10 877.51 ₭ 1 460 634 729 970.84 ₭ 2 073 148 974.58 ₭ arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 239.81 ₭ 1 457 559 810 473.94 ₭ 271 929 106 956.51 ₭ arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 14 570.45 ₭ 1 457 045 252 226.54 ₭ 472 908 666 773.01 ₭ arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 280.94 ₭ 1 059 530 793 477.24 ₭ 64 852.11 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 21 570.18 ₭ 1 451 393 304 488.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 277.76 ₭ 1 444 351 489 592.04 ₭ 173 492 620 468.92 ₭ arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 1 428.87 ₭ 1 427 323 184 954.33 ₭ 12 980 560 276.32 ₭ arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 84.41 ₭ 1 418 126 788 452.48 ₭ 15 674 841 130.18 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 1 390.39 ₭ 1 416 790 272 962.68 ₭ 68 089 936 643.83 ₭ arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 2 586.08 ₭ 1 412 869 790 055.83 ₭ 31 572 060 140.93 ₭ arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 4 176.00 ₭ 1 405 765 868 456.94 ₭ 57 968 403 194.72 ₭ arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 2 293.41 ₭ 2 293 405 369 732.05 ₭ 263 105 804 635.72 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 1 404.84 ₭ 1 404 838 331 981.66 ₭ 123 647 635 638.44 ₭ arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 1 281.33 ₭ 1 393 132 742 544.03 ₭ 27 532 897 875.25 ₭ arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 88 411.74 ₭ 1 389 291 249 505.52 ₭ 262 634 459 510.06 ₭ arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 262 757.19 ₭ 1 382 145 757 704.98 ₭ 1 294 685 879.72 ₭ arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 190 497 508 393.70 ₭ 3 004 814.37 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.85 ₭ 518 479 530 148.17 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 837.46 ₭ 1 373 430 045 032.44 ₭ 65 999 407 304.13 ₭ arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 1 415.01 ₭ 1 368 101 298 586.26 ₭ 333 178 313 475.72 ₭ arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 710.12 ₭ 1 366 254 310 531.91 ₭ 696 551 163 452.54 ₭ arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 74 722.10 ₭ 1 363 678 233 454.74 ₭ 335 288 255 213.28 ₭ arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 45 375.59 ₭ 1 361 267 831 897.81 ₭ 7 983 100 018.49 ₭ arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 5 218.58 ₭ 1 348 410 620 332.14 ₭ 39 647 920 292.16 ₭ arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 516.39 ₭ 128 756 425 349.45 ₭ 19 228 563 745.25 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 1 892.50 ₭ 1 343 643 125 651.59 ₭ 278 257 375 718.58 ₭ arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 90.62 ₭ 1 343 307 948 336.71 ₭ 177 600 742 143.46 ₭ arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 875.30 ₭ 1 161 881 126 339.23 ₭ 298 887 847 496.51 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 487 878.65 ₭ 1 337 451 003 082.95 ₭ 300 876 386 086.68 ₭ arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 2 922.23 ₭ 1 230 741 160 155.91 ₭ 155 905 052 863.58 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 17 545.76 ₭ 1 326 377 138 035.68 ₭ 7 684 737 083.96 ₭ arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 999.06 ₭ 2 669 502 830 329.71 ₭ 208 499 529.31 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 1 331 484.46 ₭ 1 324 701 662 191.33 ₭ 406 192 946 311.48 ₭ arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 1 318.39 ₭ 1 316 372 532 938.46 ₭ 11 823 317 632.20 ₭ arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 934 698.84 ₭ 2 649 666 623 943.79 ₭ 9 164 165 003.85 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 1 408.99 ₭ 1 316 365 420 823.88 ₭ 128 105 094 004.91 ₭ arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 10 563.63 ₭ 1 311 175 414 655.46 ₭ 321 277 346.25 ₭ arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 3 099.28 ₭ 1 310 913 152 728.08 ₭ 140 986 106 294.45 ₭ arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 483.39 ₭ 1 302 623 280 618.31 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 056.83 ₭ 1 490 823 473 016.89 ₭ 9 906 310 917.87 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 13.07 ₭ 1 299 432 816 281.16 ₭ 232 094 520 678.29 ₭ arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.63 ₭ 2 627 227 945 672.47 ₭ 154 967 550 780.93 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 6 730.95 ₭ 1 299 074 162 502.96 ₭ 326 160 601 946.60 ₭ arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 1 608 289.66 ₭ 1 292 827 088 580.92 ₭ 126 076 217 403.16 ₭ arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 1 594.87 ₭ 1 287 216 905 600.57 ₭ 415 374 318 741.49 ₭ arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 14 787.93 ₭ 1 286 546 637 440.30 ₭ 67 104 465 618.15 ₭ arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 540.78 ₭ 1 667 429 837 778.42 ₭ 988 454 222.67 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 7 530.96 ₭ 1 286 382 237 344.87 ₭ 82 497 200 075.71 ₭ arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 1 003.20 ₭ 1 948 624 776 227.78 ₭ 138 148 005 080.97 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 11 918.93 ₭ 1 285 086 859 709.33 ₭ 124 863 893 701.43 ₭ arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 511.99 ₭ 1 085 749 938 952.82 ₭ 523 745 629.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 2 559 986.71 ₭ 1 279 724 563 105.60 ₭ 31 788 450 010.12 ₭ arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.71 ₭ 464 538 226 726.93 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 15 063.42 ₭ 1 277 433 402 959.11 ₭ 40 446 098.43 ₭ arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 17 136.60 ₭ 1 262 286 976 810.20 ₭ 32 202 941 453.87 ₭ arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 402.62 ₭ 1 252 715 691 885.62 ₭ 848 970 480 328.29 ₭ arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 3 138.82 ₭ 1 251 684 781 149.15 ₭ 22 420 195 420.35 ₭ arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 1.92 ₭ 1 248 981 031 887.42 ₭ 8 107 248 571.81 ₭ arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 726.01 ₭ 84 393 389 263.16 ₭ 786 137 261.06 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 658.56 ₭ 1 244 479 819 964.98 ₭ 81 509 978 043.10 ₭ arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 6 230.97 ₭ 1 237 954 876 374.75 ₭ 1 060 086 532 813.63 ₭ arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 710.03 ₭ 1 237 216 210 857.22 ₭ 74 059 162 515.04 ₭ arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 367.64 ₭ 1 227 278 489 901.39 ₭ 137 605 149 696.83 ₭ arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 469.67 ₭ 1 223 096 696 231.42 ₭ 103 605 891 302.83 ₭ arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 2 408.86 ₭ 1 222 788 324 454.79 ₭ 167 516 196 013.64 ₭ arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 518.51 ₭ 2 473 819 461 200.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 8 846.86 ₭ 1 213 754 123 076.67 ₭ 206 184 914 317.29 ₭ arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 1 655.70 ₭ 1 206 807 619 162.85 ₭ 215 875 570 356.54 ₭ arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 25 088.23 ₭ 1 202 468 991 476.79 ₭ 273 243 551.11 ₭ arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 2 401.28 ₭ 305 983 813 903.41 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.34 ₭ 1 085 668 268 530.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 1 263.28 ₭ 1 199 441 024 906.55 ₭ 6 436 571 783.51 ₭ arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 99 289 276.52 ₭ 1 193 320 347 744.28 ₭ 3 403 092 784.04 ₭ arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.33 ₭ 1 052 966 657 596.01 ₭ 2 291 441.17 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 983.85 ₭ 1 174 592 269 338.85 ₭ 247 747 376 943.64 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.97 ₭ 703 150 578 880.87 ₭ 36 801 020 809.27 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 126.82 ₭ 1 186 021 005 124.65 ₭ 12 807 016 033.57 ₭ arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 409 754.71 ₭ 1 810 290 429 421.29 ₭ 25 753 853 213.39 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 1 day ago