9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
68 062 075 327 828 712.00 ₭

Market Capitalizations

attach_money
3 564 041 423 780 687.50 ₭

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 837.56 ₭ 7 391 734 651 022.08 ₭ 2 122 010 711 518.23 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 100.61 ₭ 7 326 662 166 622.48 ₭ 2 454 040 798 208.64 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.67 ₭ 7 318 860 248 449.51 ₭ 235 389 185 643.29 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 199.14 ₭ 7 249 205 998 952.32 ₭ 799 147 325 691.26 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.55 ₭ 3 770 148 905 136.20 ₭ 3 322 496 495 860.02 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 915.02 ₭ 7 169 639 711 361.60 ₭ 722 908 120 875.68 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 602.99 ₭ 743 688 530 981.96 ₭ 83 571 192 241.85 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.37 ₭ 7 081 110 232 130.30 ₭ 969 625 994 937.65 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 063.89 ₭ 1 019 365 298 620.66 ₭ 164 352 619 651.88 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.34 ₭ 6 807 122 354 750.56 ₭ 1 340 031 907 302.63 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 042.88 ₭ 6 802 622 908 376.58 ₭ 424 712 353 457.80 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 774.00 ₭ 6 790 039 928 285.86 ₭ 1 139 044 395 551.57 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.47 ₭ 6 689 063 371 902.73 ₭ 193 334 735 225.50 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 613.25 ₭ 1 076 456 795 037.52 ₭ 563 812 722 592.09 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 824.82 ₭ 6 458 116 445 753.20 ₭ 769 668 953 873.51 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 565.41 ₭ 6 405 257 950 424.35 ₭ 405 604 838 646.25 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.24 ₭ 421 183 456 337.61 ₭ 255 277 285 092.84 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 726.28 ₭ 6 398 458 745 056.02 ₭ 421 899 778 982.30 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 686.01 ₭ 6 391 901 959 973.13 ₭ 449 361 526 545.52 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 370.87 ₭ 6 373 497 138 447.34 ₭ 1 255 667 152 147.88 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 942.81 ₭ 6 349 253 417 085.01 ₭ 1 217 090 011 292.68 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.17 ₭ 302 194 812 312.78 ₭ 659 135 764.46 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.35 ₭ 6 339 445 183 487.92 ₭ 568 462 200 428.31 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.90 ₭ 6 318 950 338 835.15 ₭ 389 074 639 949.05 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 724.10 ₭ 6 254 031 336 643.13 ₭ 2 282 510 910 397.72 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 421 936 458.81 ₭ 91 570 996 552.92 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 369.01 ₭ 6 251 841 741 065.88 ₭ 313 049 598 372.21 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 765.63 ₭ 5 773 603 726 478.45 ₭ 1 285 427 378 240.20 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.85 ₭ 6 248 515 396 185.97 ₭ 209 241 737 996.44 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.14 ₭ 343 772 777 738.02 ₭ 5 490 287 746.56 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.58 ₭ 6 095 926 367 378.90 ₭ 89 671 741 045.38 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.18 ₭ 489 933 610 557.20 ₭ 86 808 750 963.50 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 116.49 ₭ 2 819 372 031 463.24 ₭ 750 255 690 003.66 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 218.97 ₭ 6 056 272 159 923.36 ₭ 4 859 995 004.42 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 134.42 ₭ 6 018 437 471 885.07 ₭ 946 086 768 193.55 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 343.16 ₭ 5 920 048 583 852.29 ₭ 526 151 331 418.54 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.60 ₭ 327 921 095 406.43 ₭ 17 781 538 788.33 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.83 ₭ 5 907 855 103 928.33 ₭ 279 129 770 064.34 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.81 ₭ 740 434 326 212.06 ₭ 17 365 669 718.53 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.68 ₭ 283 791 032 521.42 ₭ 29 387 154 945.79 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 948.94 ₭ 5 906 259 535 713.01 ₭ 257 136 954 691.65 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 784.90 ₭ 5 705 344 901 967.19 ₭ 1 204 875 110 704.29 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.19 ₭ 241 081 439 654.52 ₭ 724 873 548.22 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.87 ₭ 5 589 952 455 447.97 ₭ 174 794 184 383.22 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 573.20 ₭ 2 669 641 673 880.68 ₭ 424 649 350 226.95 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 514.44 ₭ 5 354 501 460 227.87 ₭ 1 551 865 849 534.80 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.77 ₭ 5 329 369 964 094.18 ₭ 147 679 225 874.70 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 806.67 ₭ 5 246 713 479 799.54 ₭ 739 736 733 084.50 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.39 ₭ 294 369 042 761.68 ₭ 49 272 975 601.25 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 942.45 ₭ 5 216 428 284 657.58 ₭ 304 822 782 764.30 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 522.41 ₭ 801 006 213 989.23 ₭ 1 359 075 116 715.28 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 148.90 ₭ 5 064 838 756 640.64 ₭ 305 996 513 639.60 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 217.29 ₭ 5 039 191 037 686.04 ₭ 44 697 981 777.52 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 382.23 ₭ 5 038 223 309 796.36 ₭ 745 425 492 944.79 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 649.11 ₭ 6 185 639 929 721.50 ₭ 24 564 662 381.23 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 529.89 ₭ 4 942 236 227 327.50 ₭ 314 830 877 454.36 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 102.76 ₭ 4 879 371 243 315.85 ₭ 288 449 386 803.20 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 071.55 ₭ 4 858 522 556 198.10 ₭ 885 842 853 142.75 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.39 ₭ 30 614 296 891 431.30 ₭ 5 095 340 176.79 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 862.48 ₭ 177 958 329 148 973.44 ₭ 758 971 816 959.42 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 299.74 ₭ 64 934 934 413 451.21 ₭ 28 734 508.32 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 681.53 ₭ 54 987 311 517 845.05 ₭ 1 301 018 040 986.02 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 975 636.08 ₭ 713 133 139 441 934.50 ₭ 2 078 341 833 151.18 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 735.69 ₭ 27 715 902 097 321.70 ₭ 80 630 658 052.56 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 762 516.31 ₭ 285 510 879 286 557.56 ₭ 549 105 645 977.07 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 598.43 ₭ 47 450 352 401 346.24 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.78 ₭ 55 271 373 596 646.23 ₭ 36 471 361 494.81 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 514.43 ₭ 24 994 421 938 049.09 ₭ 756 625 852 702.08 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 385 510.54 ₭ 254 450 039 953 896.50 ₭ 25 129 925 350 079.72 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 044.69 ₭ 16 076 412 078 080.58 ₭ 148 638 554 780.45 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 985 653.71 ₭ 221 883 150 013 665.69 ₭ 5 214 447 361 510.46 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.79 ₭ 220 462 284 874 367.41 ₭ 28 615 598 672.95 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 225.64 ₭ 15 997 574 440 325.43 ₭ 724 909 965 522.82 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 790 429.52 ₭ 130 861 084 572 795.47 ₭ 3 673 633 099.03 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 699.76 ₭ 15 760 683 724 702.88 ₭ 1 889 315 494 543.83 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 371 858.38 ₭ 115 649 868 887 438.17 ₭ 558 300 059 257.85 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 793.00 ₭ 53 096 657 698 384.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.59 ₭ 2 680 348 859 191.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 649.39 ₭ 14 059 856 795 064.26 ₭ 348 827 294 946.41 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 199.65 ₭ 11 722 373 601 643.80 ₭ 535 848 598 594.90 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 593 388.05 ₭ 82 737 207 450 025.50 ₭ 694 032 457 540.20 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 664.73 ₭ 4 721 393 387 356.17 ₭ 10 460 750.01 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 623 900 617 317.08 ₭ 8 520 052 697 689.62 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 953 888.64 ₭ 79 143 969 360 033.34 ₭ 524 318 638 401.18 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 563.95 ₭ 12 372 462 792 305.87 ₭ 151 919.61 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.91 ₭ 23 907 696 137 249.75 ₭ 16 960 391 615.55 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.52 ₭ 8 288 506 296 775.15 ₭ 1 570 009 152 310.41 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 123 461.45 ₭ 70 089 410 468 792.28 ₭ 238 853 538 633.78 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.66 ₭ 8 165 778 585 706.74 ₭ 189 364 641 866.93 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.83 ₭ 8 135 139 200 854.99 ₭ 253 077 228 765.58 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 291 853.61 ₭ 42 898 536 213 997.77 ₭ 76 302 642 102.45 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 821 645.93 ₭ 35 345 963 885 543.07 ₭ 115 775 305 628.92 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 308.97 ₭ 7 991 846 697 006.69 ₭ 84 051 106 276.94 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 751.46 ₭ 7 328 695 502 033.65 ₭ 23 945 047 417.10 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 566 804.85 ₭ 34 715 802 987 917.71 ₭ 994 781 233 935.47 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 396.48 ₭ 34 676 335 554 766.24 ₭ 502 633 004 471.65 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 581.10 ₭ 7 062 545 135 420.27 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 714.84 ₭ 6 697 717 016 494.86 ₭ 3 203 412 902 081.50 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.15 ₭ 15 822 847 057 163.21 ₭ 79 821 881 476.27 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 796.05 ₭ 8 162 111 159 608.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago