9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
481 716 637 781 076.25 ৳

Market Capitalizations

attach_money
20 157 841 164 280.05 ৳

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.58 ৳ 100 165 463 389.78 ৳ 15 491 555 764.02 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 467 756 328.19 ৳ 11 821 005 053.43 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 632.30 ৳ 97 278 377 151.26 ৳ 16 632 254 027.30 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 061.69 ৳ 96 610 201 921.60 ৳ 383 857 719.17 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.27 ৳ 95 975 105 229.59 ৳ 11 950 111 346.64 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.56 ৳ 94 234 508 948.99 ৳ 8 472 152 167.61 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.86 ৳ 93 132 514 156.08 ৳ 5 332 062 829.16 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.49 ৳ 6 429 243 405.05 ৳ 1 179 952 582.76 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.06 ৳ 5 323 886 755.23 ৳ 67 505 999.27 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 920 209 956.77 ৳ 8 164 780 309.18 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 307.75 ৳ 92 247 305 957.34 ৳ 10 348 672 410.76 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 919 521 624.20 ৳ 272 200 045.54 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.53 ৳ 41 444 392 714.43 ৳ 3 385 080 452.32 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 357.08 ৳ 91 898 374 162.31 ৳ 2 215 147 197.40 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 673 206 372.59 ৳ 687 722 594.07 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.36 ৳ 89 374 611 806.50 ৳ 408 403 443.68 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.39 ৳ 88 213 486 303.10 ৳ 19 865 752 278.65 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.47 ৳ 86 770 254 100.00 ৳ 2 185 622 681.81 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.47 ৳ 85 619 330 730.50 ৳ 1 076 256 574.89 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.00 ৳ 84 416 018 231.69 ৳ 905 016 037.48 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.19 ৳ 5 233 467 888.24 ৳ 845 682 222.65 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 288 926 208.43 ৳ 1 465 626 796.20 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.15 ৳ 53 533 376 622.15 ৳ 7 175 103 309.39 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.28 ৳ 83 962 353 514.90 ৳ 8 453 169 265.52 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.27 ৳ 80 612 026 025.95 ৳ 5 378 225 491.73 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.78 ৳ 79 850 213 375.81 ৳ 14 669 166 971.44 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.67 ৳ 79 769 190 910.44 ৳ 4 100 985 930.81 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 593 298 056.05 ৳ 8 888 254 007.15 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.26 ৳ 79 477 543 047.14 ৳ 5 979 321 958.35 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 370.14 ৳ 78 978 929 431.95 ৳ 406 885 448.41 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.85 ৳ 76 380 709 463.20 ৳ 1 460 871 164.63 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 776 543 933.43 ৳ 8 094 880 206.89 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 097 700 883.62 ৳ 5 755 168 425.85 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 283.19 ৳ 75 543 479 103.68 ৳ 8 208 245 366.90 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.12 ৳ 73 763 012 019.33 ৳ 4 621 402 450.33 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.34 ৳ 71 255 047 680.51 ৳ 4 332 286 888.52 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.66 ৳ 70 369 714 410.33 ৳ 459 624 996.53 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.68 ৳ 69 428 469 104.70 ৳ 504 301 387.49 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.11 ৳ 67 579 360 532.91 ৳ 3 660 040 334.55 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 412 604 335.09 ৳ 2 006 315 705.48 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 725 594 733.28 ৳ 3 858 020 269.17 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 753 515 539.73 ৳ 4 594 641 296.27 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.75 ৳ 63 832 090 713.68 ৳ 2 147 241 431.43 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 522 890 551.57 ৳ 9 190 877 040.61 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.20 ৳ 63 533 342 949.89 ৳ 2 285 939 816.25 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.49 ৳ 62 707 217 572.28 ৳ 1 767 965 289.11 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.35 ৳ 62 408 503 963.08 ৳ 12 997 250 951.63 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.92 ৳ 62 175 934 302.15 ৳ 8 828 833 894.24 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.25 ৳ 71 203 490 780.63 ৳ 14 631 866 756.35 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.54 ৳ 61 924 610 003.62 ৳ 1 892 561 110.22 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 893.44 ৳ 61 458 378 707.26 ৳ 1 396 956 380.67 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.889 ৳ 61 334 142 785.59 ৳ 20 047 453 844.19 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 199.90 ৳ 2 851 765 895.71 ৳ 1 228 471.30 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.97 ৳ 60 403 517 491.02 ৳ 3 218 977 445.84 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.28 ৳ 60 107 731 817.43 ৳ 4 072 343 721.86 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.32 ৳ 59 891 317 641.99 ৳ 2 305 326 617.63 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 607.97 ৳ 33 767 323 292.03 ৳ 73 786 472 332.85 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 705.29 ৳ 59 423 311 036.26 ৳ 3 030 275 648.00 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 037.05 ৳ 59 218 956 469.60 ৳ 150 441 972.49 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.84 ৳ 4 344 075 934.60 ৳ 42 680 352.99 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.57 ৳ 57 204 640 081.90 ৳ 7 995 130 330.34 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.39 ৳ 56 378 274 285.15 ৳ 1 371 791 133.24 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.24 ৳ 4 381 488 337.18 ৳ 113 713 269.43 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 407.02 ৳ 55 630 680 032.63 ৳ 7 775 778 252.47 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.15 ৳ 54 608 946 823.49 ৳ 2 164 891 453.69 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.00 ৳ 53 450 598 781.04 ৳ 5 741 644 302.31 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 573.68 ৳ 53 277 360 382.46 ৳ 563 541 125.26 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 412.08 ৳ 23 818 397 048.10 ৳ 5 583 915 369.14 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 53 041 131 561.68 ৳ 517 599 677.48 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.35 ৳ 51 571 980 886.98 ৳ 7 704 178 807.41 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 563 295 240.77 ৳ 2 462 863 750.29 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.83 ৳ 51 400 060 417.99 ৳ 703 072 590.36 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 925.80 ৳ 51 242 298 302.60 ৳ 871 518 528.76 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.10 ৳ 50 873 822 181.83 ৳ 2 240 975 359.89 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 410.71 ৳ 50 466 553 497.05 ৳ 1 956 617 131.30 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.37 ৳ 50 312 292 774.05 ৳ 1 499 445 674.08 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 696.77 ৳ 50 044 584 847.09 ৳ 3 034 305 889.57 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.35 ৳ 49 257 294 453.26 ৳ 17 224 128 147.01 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.71 ৳ 49 113 908 381.40 ৳ 17 101 840 252.41 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.65 ৳ 48 346 266 235.64 ৳ 1 668 750 460.63 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 530 183 569.90 ৳ 5 270 438 712.09 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 ৳ 48 287 938 948.06 ৳ 1 066 550 107.94 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 219 678 387.61 ৳ 18 578 808 438.63 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.00 ৳ 48 087 420 026.88 ৳ 10 300 716 206.83 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.51 ৳ 24 202 022 248.66 ৳ 5 478 710 360.45 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.00 ৳ 47 587 166 383.67 ৳ 11 719 901 026.42 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.99 ৳ 7 370 329 727.75 ৳ 1 043 486 522.46 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.82 ৳ 45 737 483 868.92 ৳ 3 199 781 594.14 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.95 ৳ 44 616 006 009.74 ৳ 3 813 762 606.19 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.18 ৳ 2 960 799 014.00 ৳ 1 326 737 947.88 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.51 ৳ 44 508 199 418.01 ৳ 12 886 922 389.87 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.45 ৳ 43 781 400 084.02 ৳ 2 938 739 889.47 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.34 ৳ 43 728 599 884.16 ৳ 215 157 505.33 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 609 280 521.72 ৳ 2 373 100 384.02 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.88 ৳ 43 462 805 100.40 ৳ 3 555 473 688.51 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.95 ৳ 43 365 286 819.10 ৳ 547 402 413.20 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.837 ৳ 43 199 628 186.92 ৳ 1 822 476 743.30 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.669 ৳ 43 064 601 724.34 ৳ 23 610 240 139.71 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.75 ৳ 42 621 964 928.93 ৳ 4 262 763 459.08 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.62 ৳ 42 309 255 717.00 ৳ 16 786 574 551.22 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago