9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
11 453 724 969 764 470.00 FC

Market Capitalizations

attach_money
479 290 833 182 283.94 FC

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 536.87 FC 2 381 623 508 833.20 FC 368 341 064 348.84 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.50 FC 2 317 480 416 589.81 FC 281 066 772 723.14 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 110 141.79 FC 2 312 977 568 156.72 FC 395 463 324 940.24 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 243.58 FC 2 297 090 437 192.44 FC 9 126 943 929.49 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 504.40 FC 2 281 989 811 079.65 FC 284 136 519 247.05 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 869.17 FC 2 240 603 839 498.34 FC 201 441 455 866.53 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 690.68 FC 2 214 401 827 182.09 FC 126 779 887 545.61 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 225.75 FC 152 867 432 738.73 FC 28 055 606 346.92 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 050.76 FC 126 585 485 910.30 FC 1 605 082 923.88 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.06 FC 2 209 353 892 944.10 FC 194 133 108 066.75 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 094.28 FC 2 193 354 326 526.74 FC 246 059 276 966.19 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.91 FC 93 194 046 407.52 FC 6 472 071 366.92 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 362.37 FC 985 418 892 477.06 FC 80 486 695 830.16 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 820.94 FC 2 185 057 812 559.95 FC 52 669 317 969.75 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.47 FC 2 155 927 129 073.65 FC 16 351 906 556.99 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 885.68 FC 2 125 050 584 979.62 FC 9 710 564 995.44 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 103.01 FC 2 097 442 628 084.94 FC 472 345 866 991.88 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 055.89 FC 2 063 127 050 366.90 FC 51 967 316 720.56 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 888.08 FC 2 035 761 668 518.85 FC 25 590 037 459.52 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 084.03 FC 2 007 150 635 946.75 FC 21 518 469 518.22 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 218.52 FC 124 435 606 181.53 FC 20 107 695 749.66 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 2 004 128 782 504.14 FC 34 848 051 562.59 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 083.60 FC 1 272 857 369 754.37 FC 170 601 663 903.51 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 346.83 FC 1 996 363 898 501.88 FC 200 990 101 434.19 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 647.06 FC 1 916 703 520 164.32 FC 127 877 492 235.61 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 772.63 FC 1 898 589 982 269.17 FC 348 787 213 994.32 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 940.53 FC 1 896 663 519 776.51 FC 97 508 703 815.46 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.901 FC 1 892 481 334 192.19 FC 211 335 064 796.98 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 790.94 FC 1 889 729 039 726.95 FC 142 169 698 626.30 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 617 406.65 FC 1 877 873 557 132.87 FC 9 674 471 784.46 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 179.85 FC 1 816 095 958 854.14 FC 34 734 977 419.50 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.47 FC 1 040 870 202 552.85 FC 192 471 100 811.32 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 117.46 FC 572 968 456 302.46 FC 136 840 024 060.61 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 287.25 FC 1 796 189 222 149.98 FC 195 166 572 095.00 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 193.03 FC 1 753 855 246 732.75 FC 109 882 591 733.71 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 887.81 FC 1 694 223 646 912.69 FC 103 008 321 945.80 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 987.81 FC 1 673 173 172 447.26 FC 10 928 454 378.74 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 466.45 FC 1 650 793 283 495.49 FC 11 990 720 147.77 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 899.21 FC 1 606 827 226 773.65 FC 87 024 387 538.87 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 602 862 282 495.27 FC 47 703 953 924.02 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 224.59 FC 1 586 527 328 678.74 FC 91 731 735 267.55 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.270 FC 1 539 637 412 636.97 FC 109 246 294 636.32 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 630.48 FC 1 517 728 793 108.09 FC 51 054 729 835.61 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.99 FC 1 510 376 973 927.12 FC 218 530 500 293.67 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 095.70 FC 1 510 625 499 483.91 FC 54 352 546 495.76 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 391.98 FC 1 490 982 804 746.97 FC 42 036 721 569.10 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 489.82 FC 1 483 880 323 212.82 FC 309 034 245 627.65 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 402.27 FC 1 478 350 539 261.66 FC 209 922 239 128.36 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 256.59 FC 1 692 997 784 019.18 FC 347 900 330 770.08 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 843.58 FC 1 472 374 828 298.31 FC 44 999 223 080.08 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 629 848.96 FC 1 461 289 296 635.28 FC 33 215 282 437.96 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.15 FC 1 458 335 352 414.53 FC 476 666 165 679.97 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 860.55 FC 67 806 132 663.52 FC 29 209 230.80 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 444.16 FC 1 436 207 974 329.66 FC 76 537 282 412.20 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 883.72 FC 1 429 175 110 007.42 FC 96 827 681 076.85 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 197.78 FC 1 424 029 453 306.76 FC 54 813 504 398.36 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 232.48 FC 802 882 033 997.29 FC 1 754 413 060 098.00 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 546.59 FC 1 412 901 710 302.57 FC 72 050 539 949.55 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 657.84 FC 1 408 042 793 629.75 FC 3 577 042 687.78 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 229.87 FC 103 288 628 833.46 FC 1 014 806 187.74 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 248.57 FC 1 360 148 608 340.53 FC 190 099 358 666.49 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 389.68 FC 1 340 500 197 183.43 FC 32 616 931 041.60 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 242.12 FC 104 178 179 527.78 FC 2 703 748 243.91 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81 008.27 FC 1 322 724 728 607.53 FC 184 883 847 773.92 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 193.86 FC 1 298 431 087 383.44 FC 51 474 392 527.09 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 665.87 FC 1 270 889 169 880.57 FC 136 518 462 421.82 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 489 178.24 FC 1 266 770 099 007.97 FC 13 399 257 056.28 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 960 873.79 FC 566 327 478 880.92 FC 132 768 158 449.30 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.48 FC 1 261 153 311 604.43 FC 12 306 912 166.42 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 885.25 FC 1 226 221 473 159.55 FC 183 181 435 427.38 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 249 791 848 513.86 FC 58 559 247 950.75 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 635.28 FC 1 222 133 738 557.81 FC 16 716 881 776.97 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 566.52 FC 1 218 382 645 615.27 FC 20 722 002 836.45 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 903.21 FC 1 209 621 428 305.78 FC 53 283 431 426.54 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 542.33 FC 1 199 937 844 351.07 FC 46 522 276 241.72 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 744.48 FC 1 196 270 003 640.81 FC 35 652 159 404.57 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 135 451.57 FC 1 189 904 740 896.81 FC 72 146 366 572.17 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 412.54 FC 1 171 185 421 415.10 FC 409 536 252 574.94 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 230.78 FC 1 167 776 146 121.91 FC 406 628 626 385.45 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 061.57 FC 1 149 524 000 932.97 FC 39 677 701 204.62 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.97 FC 1 225 227 662 822.38 FC 125 314 657 505.56 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 121.61 FC 1 148 137 159 255.06 FC 25 359 247 833.21 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.22 FC 1 146 514 135 210.70 FC 441 746 340 965.42 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 604.53 FC 1 143 369 442 314.73 FC 244 919 027 435.02 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 882.26 FC 575 448 894 240.26 FC 130 266 710 210.92 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 618.28 FC 1 131 474 964 949.59 FC 278 662 833 087.43 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 187.30 FC 175 243 541 570.39 FC 24 810 867 428.22 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 297.97 FC 1 087 495 261 647.38 FC 76 080 864 699.72 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 828.16 FC 1 060 830 002 548.47 FC 90 679 425 548.78 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 265.81 FC 70 398 601 454.39 FC 31 545 706 272.32 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 058.27 FC 1 058 266 696 748.40 FC 306 410 975 215.94 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 819.13 FC 1 040 985 666 726.01 FC 69 874 104 010.05 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 528.37 FC 1 039 730 242 021.69 FC 5 115 776 989.84 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 036 893 198 304.14 FC 56 424 953 992.41 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 875.60 FC 1 033 410 467 878.94 FC 84 538 117 580.90 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 115.06 FC 1 031 091 786 135.55 FC 13 015 528 625.79 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.90 FC 1 027 152 938 557.88 FC 43 332 834 584.53 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.91 FC 1 023 942 428 800.12 FC 561 378 154 335.63 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 159.12 FC 1 013 417 901 062.43 FC 101 355 270 800.61 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 293.21 FC 1 005 982 647 579.18 FC 399 132 587 530.55 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago