9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
560 496 879 330 166.56 Br

Market Capitalizations

attach_money
28 022 616 453 626.22 Br

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.03 Br 115 465 836 483.45 Br 17 857 906 150.36 Br arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.22 Br 112 356 052 013.72 Br 13 626 675 206.98 Br arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 339.89 Br 112 137 744 981.16 Br 19 172 847 195.79 Br arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 223.86 Br 111 367 505 327.70 Br 442 492 363.49 Br arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 72.94 Br 110 635 396 991.07 Br 13 775 502 613.52 Br arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.14 Br 108 628 922 915.89 Br 9 766 281 747.64 Br arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 712.23 Br 107 358 597 334.02 Br 6 146 540 672.96 Br arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.94 Br 7 411 316 661.42 Br 1 360 191 500.83 Br arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 778.17 Br 6 137 115 695.70 Br 77 817 607.08 Br arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.38 Br 107 113 863 459.36 Br 9 411 958 535.40 Br arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 507.51 Br 106 338 172 711.89 Br 11 929 442 304.39 Br arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.40 Br 4 518 232 409.03 Br 313 778 870.33 Br arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 259.98 Br 47 775 064 482.05 Br 3 902 154 822.27 Br arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 869.88 Br 105 935 941 241.84 Br 2 553 513 111.47 Br arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.16 Br 104 523 627 866.70 Br 792 772 897.02 Br arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 139.90 Br 103 026 671 702.84 Br 470 787 471.56 Br arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.48 Br 101 688 183 136.27 Br 22 900 265 486.73 Br arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 99.67 Br 100 024 495 794.03 Br 2 519 478 697.07 Br arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.02 Br 98 697 767 747.36 Br 1 240 655 825.72 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 391.93 Br 97 310 648 080.32 Br 1 043 258 127.72 Br arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.59 Br 6 032 885 257.80 Br 974 861 014.29 Br arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 Br 97 164 142 625.46 Br 1 689 502 731.46 Br arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 537.35 Br 61 710 652 577.00 Br 8 271 107 400.07 Br arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 598.60 Br 96 787 685 631.65 Br 9 744 399 188.59 Br arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 79.85 Br 92 925 592 322.10 Br 6 199 754 727.66 Br arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 279.87 Br 92 047 412 040.04 Br 16 909 896 660.50 Br arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 142.56 Br 91 954 013 313.35 Br 4 727 415 567.03 Br arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 Br 91 751 252 652.39 Br 10 245 943 552.61 Br arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.35 Br 91 617 815 951.96 Br 6 892 669 271.03 Br arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 369 307.00 Br 91 043 038 616.43 Br 469 037 601.03 Br arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 251.13 Br 88 047 937 990.86 Br 1 684 020 672.50 Br arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.35 Br 50 463 454 094.53 Br 9 331 381 123.69 Br arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.69 Br 27 778 648 405.27 Br 6 634 276 065.87 Br arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 631.95 Br 87 082 819 870.10 Br 9 462 062 923.45 Br arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.36 Br 85 030 384 686.67 Br 5 327 326 221.98 Br arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.04 Br 82 139 326 327.30 Br 4 994 047 973.63 Br arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 144.85 Br 81 118 757 528.95 Br 529 833 167.01 Br arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.10 Br 80 033 736 076.72 Br 581 333 920.65 Br arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 286.01 Br 77 902 174 351.10 Br 4 219 115 097.06 Br arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000210 Br 77 709 945 979.99 Br 2 312 782 403.67 Br arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.89 Br 76 917 994 985.49 Br 4 447 336 661.51 Br arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 Br 74 644 678 754.64 Br 5 296 477 275.32 Br arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 224.49 Br 73 582 505 379.75 Br 2 475 234 672.92 Br arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.824 Br 73 226 074 588.63 Br 10 594 792 552.21 Br arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 150.09 Br 73 238 123 601.07 Br 2 635 119 372.50 Br arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.00 Br 72 285 806 759.15 Br 2 038 023 726.67 Br arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 654.01 Br 71 941 464 352.21 Br 14 982 593 823.53 Br arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.50 Br 71 673 369 446.73 Br 10 177 446 958.99 Br arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 400.30 Br 82 079 894 060.24 Br 16 866 898 800.86 Br arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.38 Br 71 383 655 114.29 Br 2 181 651 682.05 Br arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 369 910.23 Br 70 846 206 528.66 Br 1 610 342 842.40 Br arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 Br 70 702 993 447.71 Br 23 109 722 145.19 Br arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 841.44 Br 3 287 375 942.36 Br 1 416 121.50 Br arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 263.94 Br 69 630 214 223.67 Br 3 710 679 418.10 Br arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 139.81 Br 69 289 246 997.39 Br 4 694 398 232.48 Br arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.59 Br 69 039 775 343.71 Br 2 657 467 526.87 Br arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 853.59 Br 38 925 315 151.28 Br 85 057 428 586.17 Br arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 965.78 Br 68 500 280 268.44 Br 3 493 153 234.97 Br arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 195.46 Br 68 264 710 340.64 Br 173 422 131.81 Br arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 156.59 Br 5 007 637 808.10 Br 49 199 818.91 Br arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.01 Br 65 942 705 142.67 Br 9 216 394 355.36 Br arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.89 Br 64 990 111 157.35 Br 1 581 333 578.66 Br arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.22 Br 5 050 764 991.98 Br 131 083 083.23 Br arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 927.44 Br 64 128 321 147.13 Br 8 963 536 031.75 Br arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.40 Br 62 950 517 184.94 Br 2 495 580 753.45 Br arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.28 Br 61 615 230 339.20 Br 6 618 686 119.16 Br arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 716.33 Br 61 415 529 604.78 Br 649 622 586.66 Br arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 585.07 Br 27 456 680 634.04 Br 6 436 863 936.24 Br arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.10 Br 61 143 216 599.18 Br 596 663 537.52 Br arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 139.88 Br 59 449 651 713.30 Br 8 880 999 701.01 Br arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 Br 60 592 390 310.07 Br 2 839 068 611.56 Br arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 127.76 Br 59 251 470 223.50 Br 810 467 620.35 Br arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 372.72 Br 59 069 609 789.76 Br 1 004 643 841.58 Br arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 140.75 Br 58 644 848 578.97 Br 2 583 286 551.19 Br arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 626.20 Br 58 175 369 201.84 Br 2 255 492 323.38 Br arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 84.58 Br 57 997 545 001.61 Br 1 728 487 476.22 Br arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 566.96 Br 57 688 944 425.39 Br 3 497 799 099.90 Br arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.00 Br 56 781 394 649.22 Br 19 855 130 669.68 Br arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.19 Br 56 616 106 213.80 Br 19 714 163 178.85 Br arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.47 Br 55 731 205 974.94 Br 1 923 653 735.50 Br arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.77 Br 59 401 469 814.92 Br 6 075 503 411.37 Br arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.90 Br 55 663 969 136.78 Br 1 229 466 686.40 Br arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 Br 55 585 281 708.55 Br 21 416 739 708.82 Br arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 514.13 Br 55 432 820 753.09 Br 11 874 160 743.13 Br arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 382.15 Br 27 898 904 961.47 Br 6 315 588 758.96 Br arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 29.98 Br 54 856 152 873.63 Br 13 510 127 440.36 Br arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.04 Br 8 496 154 845.93 Br 1 202 880 115.54 Br arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 256.86 Br 52 723 929 534.70 Br 3 688 551 381.17 Br arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.11 Br 51 431 144 829.02 Br 4 396 318 596.96 Br arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.89 Br 3 413 063 976.76 Br 1 529 398 474.90 Br arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.31 Br 51 306 870 674.32 Br 14 855 412 465.40 Br arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.71 Br 50 469 052 026.91 Br 3 387 635 299.25 Br arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 122.58 Br 50 408 186 544.56 Br 248 023 025.98 Br arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Br 50 270 641 032.11 Br 2 735 593 802.76 Br arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 90.93 Br 50 101 791 346.05 Br 4 098 575 792.95 Br arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 102.54 Br 49 989 377 051.32 Br 631 018 670.45 Br arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.965 Br 49 798 413 900.07 Br 2 100 861 859.12 Br arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.771 Br 49 642 762 012.47 Br 27 216 727 553.07 Br arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.20 Br 49 132 512 011.02 Br 4 913 904 771.93 Br arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 256.63 Br 48 772 036 159.27 Br 19 350 740 331.58 Br arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago