9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
242 175 144 498 894.44 RD$

Market Capitalizations

attach_money
10 134 024 266 282.17 RD$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.35 RD$ 50 356 545 046.80 RD$ 7 788 125 759.88 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.41 RD$ 49 000 317 035.95 RD$ 5 942 816 549.00 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 328.81 RD$ 48 905 109 758.59 RD$ 8 361 593 116.15 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 533.74 RD$ 48 569 195 613.01 RD$ 192 978 177.04 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.81 RD$ 48 249 911 160.09 RD$ 6 007 722 621.92 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.38 RD$ 47 374 854 907.70 RD$ 4 259 235 647.03 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.62 RD$ 46 820 845 086.82 RD$ 2 680 607 196.96 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.77 RD$ 3 232 196 749.13 RD$ 593 201 822.03 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 339.37 RD$ 2 676 496 809.79 RD$ 33 937 534.74 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 714 112 630.20 RD$ 4 104 709 482.91 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 657.45 RD$ 46 375 821 173.12 RD$ 5 202 625 443.85 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.79 RD$ 1 970 475 257.15 RD$ 136 844 111.64 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.38 RD$ 20 835 489 179.94 RD$ 1 701 793 717.27 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 687.72 RD$ 46 200 401 432.03 RD$ 1 113 628 948.11 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.940 RD$ 45 584 468 405.76 RD$ 345 741 262.67 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 61.01 RD$ 44 931 621 271.11 RD$ 205 318 137.74 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.32 RD$ 44 347 884 454.66 RD$ 9 987 181 366.25 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.47 RD$ 43 622 323 118.56 RD$ 1 098 785 981.79 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 61.07 RD$ 43 043 715 257.73 RD$ 541 070 353.61 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.93 RD$ 42 438 769 620.77 RD$ 454 981 979.99 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.62 RD$ 2 631 040 206.34 RD$ 425 152 877.04 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 374 876 189.06 RD$ 736 819 850.74 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 234.35 RD$ 26 913 027 705.88 RD$ 3 607 165 591.69 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 261.06 RD$ 42 210 697 119.79 RD$ 4 249 692 304.13 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.83 RD$ 40 526 374 885.26 RD$ 2 703 814 718.97 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 122.06 RD$ 40 143 386 061.21 RD$ 7 374 683 273.03 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.17 RD$ 40 102 653 344.67 RD$ 2 061 703 463.17 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 014 226 094.94 RD$ 4 468 424 027.12 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.72 RD$ 39 956 032 161.39 RD$ 3 006 006 115.83 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 161 060.84 RD$ 39 705 362 338.44 RD$ 204 554 990.50 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.52 RD$ 38 399 149 832.95 RD$ 734 429 034.92 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 22 007 939 982.25 RD$ 4 069 568 352.12 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 114 724 167.43 RD$ 2 893 316 601.16 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 147.84 RD$ 37 978 245 991.57 RD$ 4 126 560 828.31 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.08 RD$ 37 083 145 346.07 RD$ 2 323 334 338.94 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.77 RD$ 35 822 307 379.27 RD$ 2 177 986 228.73 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.17 RD$ 35 377 220 587.95 RD$ 231 068 933.93 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.01 RD$ 34 904 024 937.19 RD$ 253 529 257.26 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.73 RD$ 33 974 415 908.88 RD$ 1 840 025 291.58 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000092 RD$ 33 890 581 963.49 RD$ 1 008 642 338.21 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.75 RD$ 33 545 199 146.00 RD$ 1 939 556 458.90 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 553 768 653.04 RD$ 2 309 880 607.34 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.91 RD$ 32 090 537 423.53 RD$ 1 079 490 437.21 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 935 092 109.70 RD$ 4 620 562 797.32 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.45 RD$ 31 940 346 881.64 RD$ 1 149 218 776.97 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.29 RD$ 31 525 025 887.92 RD$ 888 815 572.85 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 285.23 RD$ 31 374 852 516.69 RD$ 6 534 154 896.12 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.51 RD$ 31 257 931 931.39 RD$ 4 438 551 539.23 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.58 RD$ 35 796 387 992.86 RD$ 7 355 931 201.24 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.98 RD$ 31 131 582 759.40 RD$ 951 454 079.83 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 323.92 RD$ 30 897 192 616.51 RD$ 702 296 924.82 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.447 RD$ 30 834 735 043.07 RD$ 10 078 528 850.31 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 111.43 RD$ 1 433 678 564.75 RD$ 617 593.81 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 115.11 RD$ 30 366 878 428.80 RD$ 1 618 288 153.13 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.97 RD$ 30 218 177 029.21 RD$ 2 047 304 062.06 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.18 RD$ 30 109 378 349.46 RD$ 1 158 965 173.62 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 808.38 RD$ 16 975 968 351.97 RD$ 37 094 939 634.19 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 857.31 RD$ 29 874 095 698.87 RD$ 1 523 421 417.01 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 521.36 RD$ 29 771 359 789.77 RD$ 75 632 235.98 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.29 RD$ 2 183 912 978.43 RD$ 21 456 847.95 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.54 RD$ 28 758 695 239.70 RD$ 4 019 420 736.55 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.24 RD$ 28 343 253 379.20 RD$ 689 645 509.12 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.26 RD$ 2 202 721 450.65 RD$ 57 167 482.49 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 712.82 RD$ 27 967 412 621.52 RD$ 3 909 145 074.49 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.10 RD$ 27 453 752 996.43 RD$ 1 088 363 696.63 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.08 RD$ 26 871 412 502.95 RD$ 2 886 517 569.70 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 343.08 RD$ 26 784 319 737.38 RD$ 283 311 064.51 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 316.51 RD$ 11 974 308 741.81 RD$ 2 807 221 933.67 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.79 RD$ 26 665 559 569.42 RD$ 260 214 754.60 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 61.01 RD$ 25 926 968 146.52 RD$ 3 873 149 626.98 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 425 335 190.64 RD$ 1 238 164 385.09 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.72 RD$ 25 840 537 948.44 RD$ 353 458 221.72 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 470.90 RD$ 25 761 225 630.59 RD$ 438 141 656.49 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.38 RD$ 25 575 980 300.05 RD$ 1 126 613 633.48 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 709.21 RD$ 25 371 232 643.75 RD$ 983 657 194.58 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.88 RD$ 25 293 680 593.53 RD$ 753 821 737.32 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 863.96 RD$ 25 159 094 820.88 RD$ 1 525 447 554.91 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.72 RD$ 24 763 297 478.76 RD$ 8 659 148 129.25 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.88 RD$ 24 691 212 481.18 RD$ 8 597 669 894.49 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.45 RD$ 24 305 292 973.75 RD$ 838 936 943.92 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.52 RD$ 25 905 955 230.40 RD$ 2 649 626 682.09 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 275 969 885.88 RD$ 536 190 586.43 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 241 653 007.88 RD$ 9 340 191 443.18 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 224.22 RD$ 24 175 162 284.68 RD$ 5 178 516 248.31 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.66 RD$ 12 167 170 023.92 RD$ 2 754 331 839.82 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.07 RD$ 23 923 667 964.52 RD$ 5 891 988 156.48 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.25 RD$ 3 705 312 473.83 RD$ 524 595 746.84 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 112.02 RD$ 22 993 770 395.79 RD$ 1 608 637 753.30 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.80 RD$ 22 429 965 782.67 RD$ 1 917 306 644.20 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.62 RD$ 1 488 493 177.96 RD$ 666 995 758.58 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.38 RD$ 22 375 767 785.59 RD$ 6 478 689 019.93 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.32 RD$ 22 010 381 332.37 RD$ 1 477 403 314.65 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.46 RD$ 21 983 836 897.27 RD$ 108 166 909.46 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 923 851 043.40 RD$ 1 193 037 323.89 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.66 RD$ 21 850 212 926.00 RD$ 1 787 456 124.09 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.72 RD$ 21 801 187 208.37 RD$ 275 197 591.53 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.421 RD$ 21 717 905 046.12 RD$ 916 220 313.02 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 650 022 705.09 RD$ 11 869 661 267.72 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.51 RD$ 21 427 494 310.84 RD$ 2 143 034 464.04 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.92 RD$ 21 270 284 879.72 RD$ 8 439 175 230.29 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago