9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
166 331 151 085 192.25 ₴

Market Capitalizations

attach_money
8 315 896 525 098.88 ₴

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.72 ₴ 34 265 249 641.10 ₴ 5 299 451 603.57 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.957 ₴ 33 342 400 559.24 ₴ 4 043 805 873.37 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 584.65 ₴ 33 277 616 505.39 ₴ 5 689 669 044.13 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 363.19 ₴ 33 049 042 800.70 ₴ 131 312 531.58 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.64 ₴ 32 831 784 816.15 ₴ 4 087 971 389.28 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.51 ₴ 32 236 350 381.36 ₴ 2 898 208 615.99 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.36 ₴ 31 859 372 874.30 ₴ 1 824 026 543.28 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.25 ₴ 2 199 357 171.85 ₴ 403 645 812.09 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.93 ₴ 1 821 229 619.03 ₴ 23 092 888.90 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.706 ₴ 31 786 746 480.50 ₴ 2 793 060 862.41 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 447.36 ₴ 31 556 555 127.66 ₴ 3 540 140 799.12 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₴ 1 340 815 310.81 ₴ 93 115 952.32 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.15 ₴ 14 177 565 944.64 ₴ 1 157 990 217.67 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 148.41 ₴ 31 437 190 282.14 ₴ 757 771 882.07 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.640 ₴ 31 018 076 959.58 ₴ 235 260 593.54 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.52 ₴ 30 573 845 330.40 ₴ 139 709 291.79 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.87 ₴ 30 176 640 007.40 ₴ 6 795 805 041.98 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.58 ₴ 29 682 929 799.75 ₴ 747 671 944.79 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.55 ₴ 29 289 214 488.72 ₴ 368 172 810.95 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.31 ₴ 28 877 577 565.44 ₴ 309 593 740.24 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.14 ₴ 1 790 298 548.13 ₴ 289 296 445.06 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 834 101 104.03 ₴ 501 371 094.91 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.46 ₴ 18 313 043 757.92 ₴ 2 454 505 752.55 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.64 ₴ 28 722 385 004.57 ₴ 2 891 714 822.05 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.70 ₴ 27 576 283 305.41 ₴ 1 839 818 165.50 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.05 ₴ 27 315 677 506.23 ₴ 5 018 123 525.74 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.31 ₴ 27 287 960 817.18 ₴ 1 402 891 794.62 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 227 790 251.78 ₴ 3 040 551 424.83 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.38 ₴ 27 188 192 029.57 ₴ 2 045 445 133.02 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 594.29 ₴ 27 017 623 058.78 ₴ 139 190 006.15 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.52 ₴ 26 128 807 165.17 ₴ 499 744 257.71 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.697 ₴ 14 975 363 319.26 ₴ 2 769 148 983.26 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₴ 8 243 497 395.31 ₴ 1 968 765 242.68 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 781.05 ₴ 25 842 401 988.12 ₴ 2 807 929 670.51 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.78 ₴ 25 233 328 290.88 ₴ 1 580 919 243.95 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.77 ₴ 24 375 387 626.97 ₴ 1 482 016 722.41 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.99 ₴ 24 072 527 095.09 ₴ 157 231 491.92 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.10 ₴ 23 750 539 812.46 ₴ 172 514 680.73 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.87 ₴ 23 117 984 791.18 ₴ 1 252 050 272.78 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 23 060 939 752.36 ₴ 686 333 454.47 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.23 ₴ 22 825 923 063.82 ₴ 1 319 776 529.45 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 151 301 456.81 ₴ 1 571 764 615.27 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.62 ₴ 21 836 094 492.04 ₴ 734 542 238.39 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 730 321 300.51 ₴ 3 144 074 669.65 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.54 ₴ 21 733 896 924.54 ₴ 781 989 079.05 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.64 ₴ 21 451 290 611.54 ₴ 604 797 002.26 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.08 ₴ 21 349 104 727.86 ₴ 4 446 183 678.83 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.79 ₴ 21 269 545 793.86 ₴ 3 020 224 608.24 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.79 ₴ 24 357 750 709.17 ₴ 5 005 363 626.89 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.52 ₴ 21 183 571 152.12 ₴ 647 419 546.70 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 773.30 ₴ 21 024 079 734.42 ₴ 477 879 874.97 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.304 ₴ 20 981 580 306.71 ₴ 6 857 962 688.86 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 436.73 ₴ 975 550 524.38 ₴ 420 243.41 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.33 ₴ 20 663 225 986.15 ₴ 1 101 168 626.77 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.49 ₴ 20 562 041 709.63 ₴ 1 393 093 682.51 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₴ 20 488 009 348.61 ₴ 788 621 041.47 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 550.06 ₴ 11 551 344 377.16 ₴ 25 241 353 746.68 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 583.36 ₴ 20 327 910 621.60 ₴ 1 036 616 295.14 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 354.76 ₴ 20 258 003 689.56 ₴ 51 464 163.09 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.47 ₴ 1 486 049 595.55 ₴ 14 600 371.23 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.35 ₴ 19 568 933 309.96 ₴ 2 735 025 900.26 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.61 ₴ 19 286 244 752.82 ₴ 469 271 184.35 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.87 ₴ 1 498 847 872.23 ₴ 38 899 770.77 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 165.49 ₴ 19 030 502 875.08 ₴ 2 659 988 522.57 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.79 ₴ 18 680 981 769.77 ₴ 740 580 072.17 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.58 ₴ 18 284 726 578.58 ₴ 1 964 138 823.01 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 037.98 ₴ 18 225 464 066.59 ₴ 192 779 793.42 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 824.43 ₴ 8 147 951 332.57 ₴ 1 910 181 889.28 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₴ 18 144 653 383.52 ₴ 177 063 845.79 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.51 ₴ 17 642 076 817.46 ₴ 2 635 495 321.26 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 981 192 043.96 ₴ 842 512 362.84 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.91 ₴ 17 583 265 151.35 ₴ 240 511 619.57 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 000.88 ₴ 17 529 296 866.43 ₴ 298 134 695.77 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.77 ₴ 17 403 246 171.53 ₴ 766 607 346.96 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 482.59 ₴ 17 263 925 065.40 ₴ 669 332 244.74 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.10 ₴ 17 211 154 559.44 ₴ 512 940 075.42 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 948.79 ₴ 17 119 575 300.10 ₴ 1 037 994 986.25 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.94 ₴ 16 850 253 909.56 ₴ 5 892 141 171.56 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.32 ₴ 16 801 203 474.60 ₴ 5 850 308 137.55 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.27 ₴ 16 538 603 483.85 ₴ 570 856 951.96 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 627 778 520.86 ₴ 1 802 945 766.70 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 518 650 508.02 ₴ 364 852 359.95 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 495 299 493.96 ₴ 6 355 558 968.53 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.57 ₴ 16 450 055 698.40 ₴ 3 523 735 630.67 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.40 ₴ 8 279 184 322.67 ₴ 1 874 192 679.38 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.90 ₴ 16 278 925 696.22 ₴ 4 009 219 553.81 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.47 ₴ 2 521 290 068.57 ₴ 356 962 619.44 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.22 ₴ 15 646 174 336.82 ₴ 1 094 601 985.65 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.69 ₴ 15 262 531 936.42 ₴ 1 304 636 581.82 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.82 ₴ 1 012 849 278.77 ₴ 453 859 099.27 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.23 ₴ 15 225 652 760.17 ₴ 4 408 441 770.75 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.79 ₴ 14 977 024 542.66 ₴ 1 005 303 150.76 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.38 ₴ 14 958 962 308.75 ₴ 73 602 471.18 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 918 144 769.43 ₴ 811 805 529.87 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.98 ₴ 14 868 037 509.82 ₴ 1 216 279 438.10 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.43 ₴ 14 834 677 825.35 ₴ 187 258 958.40 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.286 ₴ 14 778 008 248.89 ₴ 623 444 633.12 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₴ 14 731 817 523.14 ₴ 8 076 743 670.87 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.68 ₴ 14 580 397 464.95 ₴ 1 458 233 697.96 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.16 ₴ 14 473 423 874.96 ₴ 5 742 460 007.18 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago