9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
2 006 283 471 643 393.50 ₡

Market Capitalizations

attach_money
83 954 633 035 298.12 ₡

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.95 ₡ 172 414 577 586.76 ₡ 49 496 579 319.23 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.30 ₡ 170 896 741 051.77 ₡ 57 241 287 408.13 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 714 758 812.19 ₡ 5 490 528 127.33 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 730.72 ₡ 169 090 051 139.21 ₡ 18 640 367 260.69 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.00 ₡ 87 939 930 423.28 ₡ 77 498 294 637.51 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.20 ₡ 167 234 142 003.83 ₡ 16 862 063 396.39 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 553.54 ₡ 17 346 773 116.06 ₡ 1 949 324 818.74 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 169 163 553.41 ₡ 22 616 836 808.56 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 095.96 ₡ 23 777 021 993.61 ₡ 3 833 577 479.49 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.56 ₡ 158 778 308 581.93 ₡ 31 256 673 319.36 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 217.49 ₡ 158 673 357 554.52 ₡ 9 906 551 638.35 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.61 ₡ 158 379 855 514.81 ₡ 26 568 575 251.07 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 156 024 545 004.23 ₡ 4 509 594 605.39 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.86 ₡ 25 108 699 428.37 ₡ 13 151 112 288.69 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 185.51 ₡ 150 637 634 002.01 ₡ 17 952 774 799.00 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.79 ₡ 149 404 692 673.05 ₡ 9 460 862 737.09 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 824 238 983.06 ₡ 5 954 424 415.21 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.54 ₡ 149 246 099 030.71 ₡ 9 840 947 438.11 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.98 ₡ 149 093 159 919.15 ₡ 10 481 501 493.34 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 417.72 ₡ 148 663 861 563.79 ₡ 29 288 838 391.57 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.59 ₡ 148 098 369 000.12 ₡ 28 389 014 228.63 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 048 790 760.72 ₡ 15 374 552.76 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.94 ₡ 147 869 588 810.84 ₡ 13 259 562 847.99 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 391 539 996.82 ₡ 9 075 290 559.47 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 416.41 ₡ 145 877 283 483.47 ₡ 53 240 297 850.65 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 964 360 821.49 ₡ 2 135 922 815.86 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.88 ₡ 145 826 210 465.51 ₡ 7 301 982 121.29 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 694.29 ₡ 134 671 155 642.27 ₡ 29 983 005 194.47 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.57 ₡ 145 748 622 406.08 ₡ 4 880 630 538.49 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.99 ₡ 8 018 610 117.63 ₡ 128 062 719.69 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 189 434 449.78 ₡ 2 091 622 073.00 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 427 858 344.20 ₡ 2 024 841 912.60 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 679.15 ₡ 65 762 755 403.76 ₡ 17 499 954 203.06 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 270.65 ₡ 141 264 487 363.50 ₡ 113 360 939.66 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 332.68 ₡ 140 381 981 150.25 ₡ 22 067 776 807.43 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 183.82 ₡ 138 087 028 832.52 ₡ 12 272 648 280.29 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.42 ₡ 7 648 864 551.50 ₡ 414 760 085.93 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.05 ₡ 137 802 612 008.91 ₡ 6 510 791 264.79 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.74 ₡ 17 270 867 747.79 ₡ 405 059 806.72 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.47 ₡ 6 619 516 704.15 ₡ 685 464 798.95 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.11 ₡ 137 765 394 869.38 ₡ 5 997 801 804.07 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 047.61 ₡ 133 078 996 703.90 ₡ 28 104 097 761.16 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 623 301 774.81 ₡ 16 907 907.62 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 387 430 939.89 ₡ 4 077 130 320.27 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 876.41 ₡ 62 270 246 869.12 ₡ 9 905 082 067.81 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 038.31 ₡ 124 895 461 084.39 ₡ 36 197 767 851.67 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.64 ₡ 124 309 260 889.91 ₡ 3 444 665 230.78 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 896.80 ₡ 122 381 271 926.93 ₡ 17 254 596 164.72 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.57 ₡ 6 866 252 180.11 ₡ 1 149 307 933.23 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 524.35 ₡ 121 674 860 052.85 ₡ 7 110 089 012.98 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 761.58 ₡ 18 683 726 425.46 ₡ 31 700 862 276.59 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 620.07 ₡ 118 138 985 772.51 ₡ 7 137 466 661.48 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.97 ₡ 117 540 744 515.43 ₡ 1 042 594 737.36 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 175.18 ₡ 117 518 171 952.53 ₡ 17 387 288 310.02 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 135.34 ₡ 144 282 032 017.92 ₡ 572 978 615.71 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.99 ₡ 115 279 242 518.65 ₡ 7 343 531 026.25 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.63 ₡ 113 812 896 637.05 ₡ 6 728 174 309.39 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.83 ₡ 113 326 594 334.23 ₡ 20 662 568 198.62 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.96 ₡ 714 088 277 766.03 ₡ 118 850 441.16 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.71 ₡ 4 150 935 010 095.85 ₡ 17 703 260 655.23 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 661.86 ₡ 1 514 628 137 519.95 ₡ 670 241.61 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.73 ₡ 1 282 596 648 226.55 ₡ 30 346 662 395.19 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 748 830.72 ₡ 16 634 058 824 473.79 ₡ 48 477 988 748.43 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 370.03 ₡ 646 482 291 120.26 ₡ 1 880 735 917.21 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 047 088.79 ₡ 6 659 632 680 646.91 ₡ 12 808 065 017.40 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 247.80 ₡ 1 106 794 663 481.31 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.26 ₡ 1 289 222 487 171.96 ₡ 850 706 185.09 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 251.23 ₡ 583 002 894 980.57 ₡ 17 648 540 287.74 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 758 391.17 ₡ 5 935 128 657 455.20 ₡ 586 163 555 454.71 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 602.11 ₡ 374 987 459 428.04 ₡ 3 467 041 884.69 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 774 729.02 ₡ 5 175 495 521 600.81 ₡ 121 628 654 386.14 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.82 ₡ 5 142 353 387 262.15 ₡ 667 468 001.83 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.40 ₡ 373 148 546 283.40 ₡ 16 908 757 063.78 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 744 510.72 ₡ 3 052 376 699 702.59 ₡ 85 688 668.34 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.91 ₡ 367 622 994 488.51 ₡ 44 068 888 873.72 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 828 048.69 ₡ 2 697 570 223 172.84 ₡ 13 022 527 651.25 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.79 ₡ 1 238 496 542 495.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.04 ₡ 62 519 995 394.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.98 ₡ 327 950 661 745.71 ₡ 8 136 508 349.99 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 710.39 ₡ 273 428 117 791.29 ₡ 12 498 840 142.27 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 742 253.98 ₡ 1 929 871 856 429.80 ₡ 16 188 529 303.03 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.81 ₡ 110 128 012 561.89 ₡ 244 000.34 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 805 883 698.11 ₡ 198 732 957 315.51 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 748 323.45 ₡ 1 846 058 427 417.03 ₡ 12 229 900 128.83 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.56 ₡ 288 591 656 323.65 ₡ 3 543.57 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.56 ₡ 557 654 667 704.64 ₡ 395 606 565.19 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 332 063 372.45 ₡ 36 620 966 198.44 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 822 254.75 ₡ 1 634 857 941 986.73 ₡ 5 571 335 270.13 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 469 400 214.06 ₡ 4 416 990 906.57 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.41 ₡ 189 754 726 751.59 ₡ 5 903 107 396.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 966 134.48 ₡ 1 000 622 093 408.63 ₡ 1 779 783 559.33 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 815 214.81 ₡ 824 455 925 495.13 ₡ 2 700 496 075.33 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 570.00 ₡ 186 412 383 216.71 ₡ 1 960 518 967.28 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.69 ₡ 170 944 169 251.32 ₡ 558 525 898.27 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 196.87 ₡ 809 757 220 778.95 ₡ 23 203 590 812.95 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.73 ₡ 808 836 630 263.12 ₡ 11 724 075 773.63 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 669.65 ₡ 164 736 126 728.06 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.63 ₡ 156 226 394 035.26 ₡ 74 720 631 681.77 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 072 974 123.00 ₡ 1 861 870 944.60 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 871.99 ₡ 190 383 856 326.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago