9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 204 944 247 386 974.00 $

Market Capitalizations

attach_money
810 182 811 079 357.50 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 129.25 $ 1 379 695 276 615.43 $ 396 081 338 661.72 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 138.70 $ 1 367 549 250 871.48 $ 458 056 012 257.13 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.92 $ 1 366 092 993 286.49 $ 43 936 283 285.48 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 849.55 $ 1 353 091 763 728.80 $ 149 163 875 954.83 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.99 $ 703 712 576 564.69 $ 620 156 558 416.98 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 530.56 $ 1 338 240 414 708.64 $ 134 933 539 539.49 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 431.70 $ 138 812 281 813.58 $ 15 598 879 646.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.97 $ 1 321 716 052 011.21 $ 180 984 365 437.69 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 803.04 $ 190 268 394 910.27 $ 30 677 039 117.16 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 556.67 $ 1 270 575 176 679.81 $ 250 122 032 284.23 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 762.36 $ 1 269 735 337 967.70 $ 79 274 169 819.52 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 757.62 $ 1 267 386 677 062.44 $ 212 606 951 763.41 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.18 $ 1 248 539 020 258.17 $ 36 086 660 789.35 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 727.62 $ 200 924 739 010.82 $ 105 237 780 708.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 486.65 $ 1 205 431 901 536.95 $ 143 661 626 174.58 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 598.77 $ 1 195 565 663 126.44 $ 75 707 679 790.05 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.12 $ 78 615 487 802.61 $ 47 648 472 394.92 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 628.79 $ 1 194 296 565 685.27 $ 78 749 192 138.07 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 688.01 $ 1 193 072 716 908.80 $ 83 875 031 361.12 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 369.04 $ 1 189 637 387 243.31 $ 234 375 031 113.98 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 669.21 $ 1 185 112 204 802.33 $ 227 174 461 621.69 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.11 $ 56 405 806 600.21 $ 123 030 187.61 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.52 $ 1 183 281 460 842.39 $ 106 105 623 360.94 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.14 $ 1 179 456 020 442.08 $ 72 622 255 577.63 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 334.38 $ 1 167 338 642 733.65 $ 426 039 308 846.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.408 $ 127 749 947 411.01 $ 17 092 073 428.47 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 375.45 $ 1 166 929 946 423.75 $ 58 431 893 542.17 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 555.87 $ 1 077 665 009 169.41 $ 239 929 890 062.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.63 $ 1 166 309 071 549.87 $ 39 055 763 121.12 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.94 $ 64 166 491 367.29 $ 1 024 783 008.16 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.71 $ 1 137 827 751 230.92 $ 16 737 570 192.55 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.24 $ 91 447 964 551.52 $ 16 203 182 247.17 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 434.70 $ 526 246 471 022.01 $ 140 038 066 925.03 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 172.40 $ 1 130 426 143 177.15 $ 907 136 479.94 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 664.36 $ 1 123 364 155 315.96 $ 176 590 679 586.22 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 497.33 $ 1 104 999 496 612.81 $ 98 208 139 363.16 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.38 $ 61 207 714 805.11 $ 3 318 991 581.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.46 $ 1 102 723 537 389.32 $ 52 100 629 081.33 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 430.01 $ 138 204 872 164.54 $ 3 241 368 043.78 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.75 $ 52 970 671 378.40 $ 5 485 223 805.52 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 737.08 $ 1 102 425 718 537.03 $ 47 995 586 771.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 385.38 $ 1 064 924 240 971.99 $ 224 894 504 150.03 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.10 $ 44 998 764 062.10 $ 135 300 394.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.77 $ 1 043 385 803 658.41 $ 32 625 996 732.72 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 013.18 $ 498 298 732 517.35 $ 79 262 410 027.79 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 308.79 $ 999 437 983 381.25 $ 289 661 640 146.66 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.12 $ 994 747 094 415.81 $ 27 564 887 000.56 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 187.32 $ 979 318 948 473.48 $ 138 074 663 764.41 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.62 $ 54 945 097 065.13 $ 9 196 987 569.41 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 222.34 $ 973 666 102 063.07 $ 56 896 327 241.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 096.54 $ 149 510 844 498.15 $ 253 676 519 467.37 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 157 003.63 $ 945 371 342 353.26 $ 57 115 408 555.82 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 280.40 $ 940 584 098 442.56 $ 8 343 047 639.59 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 404.03 $ 940 403 468 365.66 $ 139 136 492 344.52 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 102.79 $ 1 154 573 127 527.04 $ 4 585 087 298.06 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 032.18 $ 922 487 115 770.39 $ 58 764 376 031.33 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 445.68 $ 910 753 128 337.09 $ 53 840 170 853.53 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 119.74 $ 906 861 641 900.14 $ 165 345 924 604.53 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 815.94 $ 5 714 274 498 770.02 $ 951 064 547.98 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 680.33 $ 33 216 596 340 787.55 $ 141 664 965 042.86 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 349.00 $ 12 120 351 517 919.19 $ 5 363 404.84 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 046.94 $ 10 263 590 017 325.88 $ 242 839 946 330.01 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 994 486.52 $ 133 109 002 221 815.59 $ 387 930 377 072.51 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 963.24 $ 5 173 278 129 717.89 $ 15 050 017 799.29 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 381 206.16 $ 53 291 687 292 848.53 $ 102 492 649 139.22 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 000.49 $ 8 856 788 044 038.17 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.09 $ 10 316 611 280 519.27 $ 6 807 517 796.81 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 014.78 $ 4 665 303 547 509.12 $ 141 227 081 926.41 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 070 991.14 $ 47 494 063 955 671.84 $ 4 690 595 772 726.93 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 831.36 $ 3 000 723 220 764.43 $ 27 743 949 375.29 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 270 272 008.04 $ 41 415 330 566 834.88 $ 973 296 355 252.82 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.70 $ 41 150 120 705 557.42 $ 5 341 209 904.11 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 708.46 $ 2 986 007 876 996.61 $ 135 307 191 426.98 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 959 917.02 $ 24 425 717 210 085.88 $ 685 697 535.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 649.96 $ 2 941 791 327 451.87 $ 352 647 894 834.54 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 628 404.28 $ 21 586 486 173 868.41 $ 104 208 821 211.63 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 920.74 $ 9 910 692 319 075.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.42 $ 500 297 269 220.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 040.94 $ 2 624 325 537 356.41 $ 65 109 936 153.56 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 689.10 $ 2 188 025 443 618.03 $ 100 018 171 020.27 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 270 012 136.38 $ 15 443 213 225 107.71 $ 129 543 787 580.85 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 870.69 $ 881 265 963 014.23 $ 1 952 538.62 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.72 $ 1 982 991 299 466.81 $ 1 590 300 114 722.26 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 990 427.28 $ 14 772 521 722 426.22 $ 97 866 060 268.21 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 078.19 $ 2 309 367 053 954.54 $ 28 356.37 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.48 $ 4 462 462 059 668.15 $ 3 165 721 350.44 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.99 $ 1 547 081 101 765.02 $ 293 048 156 346.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 582 040.05 $ 13 082 454 001 670.83 $ 44 582 917 896.05 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.24 $ 1 524 173 509 533.27 $ 35 345 627 823.05 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.31 $ 1 518 454 552 271.66 $ 47 237 823 546.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 733 393.82 $ 8 007 174 307 858.13 $ 14 242 177 225.27 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 525 705.04 $ 6 597 458 069 407.32 $ 21 609 899 416.89 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 563.47 $ 1 491 708 463 556.67 $ 15 688 457 418.93 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 246.65 $ 1 367 928 780 629.38 $ 4 469 433 817.56 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 665 757.64 $ 6 479 836 150 465.57 $ 185 679 686 098.67 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 367.04 $ 6 472 469 404 543.26 $ 93 818 354 538.02 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 360.88 $ 1 318 250 806 375.37 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 253.35 $ 1 250 154 255 806.11 $ 597 929 154 483.33 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.76 $ 2 953 394 348 964.87 $ 14 899 056 587.23 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 231 039.32 $ 1 523 488 970 557.83 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago