9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
961 177 515 924 503.62 ﷼

Market Capitalizations

attach_money
48 055 055 908 233.52 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.55 ﷼ 81 835 028 770.54 ﷼ 23 493 106 263.56 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.54 ﷼ 81 114 601 308.73 ﷼ 27 169 062 311.74 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 028 225 075.24 ﷼ 2 606 029 800.70 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 821.47 ﷼ 80 257 072 188.85 ﷼ 8 847 482 692.15 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 739 897 153.69 ﷼ 36 783 868 626.99 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.41 ﷼ 79 376 181 607.46 ﷼ 8 003 426 754.79 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.37 ﷼ 8 233 489 864.36 ﷼ 925 229 495.43 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 396 058 155.80 ﷼ 10 734 878 203.65 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 639.80 ﷼ 11 285 549 668.48 ﷼ 1 819 573 076.24 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.02 ﷼ 75 362 696 314.94 ﷼ 14 835 698 907.62 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 849.64 ﷼ 75 312 882 253.58 ﷼ 4 702 055 648.01 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.57 ﷼ 75 173 574 149.82 ﷼ 12 610 535 318.39 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 055 647 196.69 ﷼ 2 140 438 525.80 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.79 ﷼ 11 917 618 387.45 ﷼ 6 242 057 183.17 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.69 ﷼ 71 498 798 332.63 ﷼ 8 521 123 113.55 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.83 ﷼ 70 913 593 818.37 ﷼ 4 490 513 419.00 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 662 986 686.39 ﷼ 2 826 214 002.03 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.61 ﷼ 70 838 318 772.23 ﷼ 4 670 917 204.33 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.81 ﷼ 70 765 727 598.27 ﷼ 4 974 950 426.30 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 893.96 ﷼ 70 561 964 994.47 ﷼ 13 901 683 755.39 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.01 ﷼ 70 293 559 034.45 ﷼ 13 474 590 308.34 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 345 645 146.57 ﷼ 7 297 393.21 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 184 970 574.98 ﷼ 6 293 532 265.88 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 69 958 069 004.37 ﷼ 4 307 505 052.24 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.29 ﷼ 69 239 340 767.64 ﷼ 25 270 028 598.18 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 577 340 300.43 ﷼ 1 013 796 556.73 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.58 ﷼ 69 215 099 418.95 ﷼ 3 465 820 148.98 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.54 ﷼ 63 920 452 961.71 ﷼ 14 231 163 785.92 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 178 272 944.28 ﷼ 2 316 547 394.81 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 805 961 182.99 ﷼ 60 783 818.27 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 488 936 387.70 ﷼ 992 769 607.52 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 424 130 195.21 ﷼ 961 073 004.92 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.35 ﷼ 31 213 700 464.45 ﷼ 8 306 195 889.79 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 552.39 ﷼ 67 049 918 571.01 ﷼ 53 805 750.58 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.54 ﷼ 66 631 044 933.05 ﷼ 10 474 271 811.67 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 782.94 ﷼ 65 541 766 453.37 ﷼ 5 825 102 141.40 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 630 464 775.05 ﷼ 196 862 144.95 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 406 770 565.73 ﷼ 3 090 288 523.92 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.51 ﷼ 8 197 462 063.91 ﷼ 192 257 994.66 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 141 894 075.97 ﷼ 325 349 702.61 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.72 ﷼ 65 389 105 785.14 ﷼ 2 846 802 689.58 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.88 ﷼ 63 164 749 039.50 ﷼ 13 339 357 269.24 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 669 049 618.47 ﷼ 8 025 186.30 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 887 221 554.19 ﷼ 1 935 173 241.91 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.98 ﷼ 29 556 012 695.73 ﷼ 4 701 358 129.57 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.83 ﷼ 59 280 507 450.18 ﷼ 17 180 944 993.36 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 002 272 799.42 ﷼ 1 634 979 374.78 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 798.86 ﷼ 58 087 170 176.06 ﷼ 8 189 738 903.33 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.66 ﷼ 3 259 004 850.81 ﷼ 545 508 675.07 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 944.57 ﷼ 57 751 878 132.61 ﷼ 3 374 739 810.77 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.12 ﷼ 8 868 062 729.79 ﷼ 15 046 529 201.69 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 312.49 ﷼ 56 073 607 202.68 ﷼ 3 387 734 365.43 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.26 ﷼ 55 789 657 369.84 ﷼ 494 858 216.30 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.79 ﷼ 55 778 943 505.85 ﷼ 8 252 720 036.83 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 336.01 ﷼ 68 482 169 005.21 ﷼ 271 959 147.29 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.22 ﷼ 54 716 255 784.19 ﷼ 3 485 540 963.08 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.06 ﷼ 54 020 267 897.97 ﷼ 3 193 467 431.17 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.36 ﷼ 53 789 448 883.13 ﷼ 9 807 302 182.19 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.40 ﷼ 338 935 579 425.04 ﷼ 56 411 293.11 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.18 ﷼ 1 970 203 974 225.54 ﷼ 8 402 693 469.02 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 705.53 ﷼ 718 904 624 803.25 ﷼ 318 124.15 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.04 ﷼ 608 772 965 011.07 ﷼ 14 403 770 405.96 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 066.77 ﷼ 7 895 206 435 121.45 ﷼ 23 009 641 409.06 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.27 ﷼ 306 847 005 827.29 ﷼ 892 674 390.12 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 971 632.29 ﷼ 3 160 934 763 464.26 ﷼ 6 079 232 880.79 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 914.74 ﷼ 525 330 133 894.86 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 917 859 882.00 ﷼ 403 780 040.56 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 068.53 ﷼ 276 717 081 303.85 ﷼ 8 376 720 938.68 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 604.56 ﷼ 2 817 055 444 139.11 ﷼ 278 217 260 374.88 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 133.63 ﷼ 177 984 425 449.44 ﷼ 1 645 600 252.33 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 030 871.40 ﷼ 2 456 502 407 395.90 ﷼ 57 729 947 028.43 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.92 ﷼ 2 440 771 791 370.96 ﷼ 316 807 684.70 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.28 ﷼ 177 111 601 862.22 ﷼ 8 025 589 484.12 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 016.32 ﷼ 1 448 783 151 256.47 ﷼ 40 671 355.85 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.38 ﷼ 174 488 948 392.67 ﷼ 20 916 901 803.46 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 666.87 ﷼ 1 280 377 447 857.20 ﷼ 6 181 025 641.34 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.12 ﷼ 587 841 246 407.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.36 ﷼ 29 674 553 587.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.68 ﷼ 155 658 832 419.63 ﷼ 3 861 920 518.74 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 286.46 ﷼ 129 780 197 239.22 ﷼ 5 932 462 074.60 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 015 457.42 ﷼ 915 996 321 801.29 ﷼ 7 683 739 854.30 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.64 ﷼ 52 271 270 808.93 ﷼ 115 812.57 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 618 834 241.21 ﷼ 94 326 811 034.21 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 826.00 ﷼ 876 215 031 433.51 ﷼ 5 804 812 115.73 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.52 ﷼ 136 977 434 441.70 ﷼ 1 681.93 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 685 773 177.58 ﷼ 187 771 098.58 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 763 325 293.02 ﷼ 17 381 812 282.94 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 916.83 ﷼ 775 970 620 296.96 ﷼ 2 644 384 184.35 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.904 ﷼ 90 404 587 968.10 ﷼ 2 096 485 012.91 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.48 ﷼ 90 065 374 636.02 ﷼ 2 801 856 840.78 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 208.05 ﷼ 474 936 278 293.13 ﷼ 844 758 261.29 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 861 575.39 ﷼ 391 320 590 911.11 ﷼ 1 281 766 177.27 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.19 ﷼ 88 478 961 334.05 ﷼ 930 542 697.37 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.88 ﷼ 81 137 112 677.14 ﷼ 265 099 294.93 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 488.64 ﷼ 384 343 982 899.33 ﷼ 11 013 375 715.30 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.03 ﷼ 383 907 032 889.63 ﷼ 5 564 727 134.28 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 792.49 ﷼ 78 190 521 120.84 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.34 ﷼ 74 151 453 024.09 ﷼ 35 465 475 883.87 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 177 168 186.88 ﷼ 883 720 300.52 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 703.83 ﷼ 90 363 985 330.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago