0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.58 ¥ 51 228 499 674.75 ¥ 14 706 618 970.66 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.28 ¥ 50 777 514 093.78 ¥ 17 007 757 200.19 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.628 ¥ 50 723 442 812.62 ¥ 1 631 367 383.91 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.24 ¥ 50 240 703 257.41 ¥ 5 538 499 479.09 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 129 059 155.80 ¥ 23 026 599 126.36 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.09 ¥ 49 689 268 211.32 ¥ 5 010 122 817.39 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 461.59 ¥ 5 154 141 682.05 ¥ 579 191 082.57 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 075 713 665.31 ¥ 6 720 003 803.09 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 782.50 ¥ 7 064 722 603.59 ¥ 1 139 047 668.77 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.67 ¥ 47 176 837 616.60 ¥ 9 287 106 121.69 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 035.86 ¥ 47 145 654 153.18 ¥ 2 943 473 716.01 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.39 ¥ 47 058 447 668.92 ¥ 7 894 159 923.47 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 358 628 515.50 ¥ 1 339 908 544.91 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.28 ¥ 7 460 395 858.07 ¥ 3 907 510 380.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 352.24 ¥ 44 758 048 260.70 ¥ 5 334 199 293.49 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.36 ¥ 44 391 711 867.61 ¥ 2 811 048 870.89 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 919 016 655.04 ¥ 1 769 202 079.59 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.48 ¥ 44 344 589 898.75 ¥ 2 923 981 137.15 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.55 ¥ 44 299 148 026.40 ¥ 3 114 305 085.79 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 689.60 ¥ 44 171 593 204.96 ¥ 8 702 415 242.48 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.98 ¥ 44 003 571 822.89 ¥ 8 435 055 936.30 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.375 ¥ 2 094 364 526.75 ¥ 4 568 147.79 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 935 595 750.24 ¥ 3 939 733 638.26 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 793 556 000.15 ¥ 2 696 486 143.93 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 420.85 ¥ 43 343 634 129.34 ¥ 15 818 967 394.18 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 743 393 885.82 ¥ 634 633 815.82 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.07 ¥ 43 328 459 112.70 ¥ 2 169 593 742.95 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.29 ¥ 40 014 025 203.56 ¥ 8 908 668 822.27 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.33 ¥ 43 305 405 842.31 ¥ 1 450 152 205.53 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 382 521 081.18 ¥ 38 050 500.64 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.732 ¥ 42 247 885 871.47 ¥ 621 471 004.28 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 395 490 367.83 ¥ 601 629 019.50 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.79 ¥ 19 539 689 398.46 ¥ 5 199 655 451.11 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 971.79 ¥ 41 973 061 943.17 ¥ 33 682 249.74 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 395.97 ¥ 41 710 848 214.54 ¥ 6 556 864 928.85 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 620.11 ¥ 41 028 962 925.56 ¥ 3 646 497 687.35 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.39 ¥ 2 272 660 819.48 ¥ 123 235 153.46 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.66 ¥ 40 944 455 876.56 ¥ 1 934 511 993.47 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.97 ¥ 5 131 588 379.50 ¥ 120 352 968.22 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 966 816 925.06 ¥ 203 668 006.04 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.37 ¥ 40 933 397 773.20 ¥ 1 782 090 540.54 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 608.39 ¥ 39 540 956 656.81 ¥ 8 350 400 431.15 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.486 ¥ 1 670 817 614.00 ¥ 5 023 744.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.70 ¥ 38 741 228 015.56 ¥ 1 211 413 049.92 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.40 ¥ 18 501 981 480.51 ¥ 2 943 037 071.41 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.51 ¥ 37 109 432 259.69 ¥ 10 755 223 627.67 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.75 ¥ 36 935 258 144.64 ¥ 1 023 492 526.70 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 752.08 ¥ 36 362 406 455.73 ¥ 5 126 753 702.53 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.30 ¥ 2 040 127 943.35 ¥ 341 486 908.52 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 721.29 ¥ 36 152 514 572.07 ¥ 2 112 577 705.36 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 523.41 ¥ 5 551 382 525.23 ¥ 9 419 085 297.52 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 829.59 ¥ 35 101 921 652.63 ¥ 2 120 712 260.32 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.67 ¥ 34 924 169 849.55 ¥ 309 779 862.65 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 349.17 ¥ 34 917 463 000.58 ¥ 5 166 179 716.37 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 714.33 ¥ 42 869 646 718.72 ¥ 170 245 667.39 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.32 ¥ 34 252 223 451.93 ¥ 2 181 938 917.55 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.81 ¥ 33 816 536 977.10 ¥ 1 999 101 701.52 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.97 ¥ 33 672 044 917.84 ¥ 6 139 343 801.77 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.30 ¥ 212 172 727 024.01 ¥ 35 313 312.09 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 359.43 ¥ 1 233 342 190 613.65 ¥ 5 260 062 666.46 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 327.63 ¥ 450 032 289 243.38 ¥ 199 144.83 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.26 ¥ 381 090 177 502.18 ¥ 9 016 720 084.81 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 519 619.48 ¥ 4 942 377 199 227.49 ¥ 14 403 971 320.71 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 407.07 ¥ 192 085 369 485.17 ¥ 558 811 677.48 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 608 239.10 ¥ 1 978 736 342 307.05 ¥ 3 805 582 821.14 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 450.62 ¥ 328 855 198 045.13 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.05 ¥ 383 058 872 916.52 ¥ 252 765 178.77 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 668.89 ¥ 173 224 120 801.84 ¥ 5 243 803 934.94 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 522 460.12 ¥ 1 763 468 847 899.56 ¥ 174 163 228 714.51 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 961.64 ¥ 111 417 753 720.25 ¥ 1 030 141 166.41 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 035 280.77 ¥ 1 537 763 652 911.27 ¥ 36 138 785 762.04 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.48 ¥ 1 527 916 331 171.13 ¥ 198 320 726.67 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.83 ¥ 110 871 368 590.00 ¥ 5 023 996 624.10 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 518 335.91 ¥ 906 934 210 300.33 ¥ 25 460 155.28 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 358.31 ¥ 109 229 594 835.78 ¥ 13 093 922 166.75 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 543 157.04 ¥ 801 512 709 856.98 ¥ 3 869 304 805.22 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 331.23 ¥ 367 986 980 059.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.74 ¥ 18 576 187 748.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.04 ¥ 97 441 994 776.33 ¥ 2 417 551 469.23 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 805.32 ¥ 81 242 041 359.81 ¥ 3 713 704 705.98 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 025 631.66 ¥ 573 411 141 640.06 ¥ 4 809 999 709.67 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.33 ¥ 32 721 669 679.40 ¥ 72 498.34 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 629 062 055.62 ¥ 59 048 320 517.30 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 519 468.76 ¥ 548 508 164 867.35 ¥ 3 633 796 187.89 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.68 ¥ 85 747 491 766.88 ¥ 1 052.88 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 ¥ 165 692 555 484.48 ¥ 117 544 183.79 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.891 ¥ 57 443 585 595.94 ¥ 10 880 965 990.49 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 541 435.52 ¥ 485 755 443 197.24 ¥ 1 655 377 121.06 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.566 ¥ 56 593 019 821.68 ¥ 1 312 393 768.48 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.44 ¥ 56 380 673 222.27 ¥ 1 753 954 564.60 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 584 185.63 ¥ 297 308 785 047.09 ¥ 528 816 314.53 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 539 343.79 ¥ 244 965 598 049.94 ¥ 802 382 050.60 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 466.49 ¥ 55 387 582 921.64 ¥ 582 517 132.16 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.68 ¥ 50 791 606 147.59 ¥ 165 951 418.95 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 719.78 ¥ 240 598 260 900.66 ¥ 6 894 342 468.32 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.15 ¥ 240 324 731 413.77 ¥ 3 483 503 659.39 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 496.09 ¥ 48 947 048 054.91 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.54 ¥ 46 418 602 696.13 ¥ 22 201 288 947.74 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.659 ¥ 109 660 418 506.68 ¥ 553 206 442.37 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 578.56 ¥ 56 567 602 684.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago