9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
2 006 283 471 643 393.50 ₡

Market Capitalizations

attach_money
83 954 633 035 298.12 ₡

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.26 ₡ 81 815 904 001.69 ₡ 18 550 651 574.24 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 698.06 ₡ 81 390 168 962.55 ₡ 25 367 014 796.15 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 188 024 512.96 ₡ 8 533 937.32 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 815.16 ₡ 80 337 913 937.73 ₡ 824 400 720.67 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.88 ₡ 24 053 137 743.29 ₡ 339 783 640.14 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.54 ₡ 80 161 245 539.66 ₡ 7 067 284 670.57 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.67 ₡ 79 762 528 223.20 ₡ 9 568 869 843.49 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.54 ₡ 79 560 543 017.70 ₡ 13 103 529 690.58 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 822.01 ₡ 40 959 935 717.18 ₡ 7 118 234 169.68 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 319 031 275.24 ₡ 1 278 643 302.01 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.874 ₡ 79 240 147 280.38 ₡ 171 420 365.79 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.72 ₡ 89 297 526 566.73 ₡ 180 493 432.50 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.57 ₡ 78 718 338 877.78 ₡ 1 260 667 260.11 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.90 ₡ 77 250 545 699.54 ₡ 4 033 001 693.83 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.06 ₡ 76 626 308 281.39 ₡ 1 674 077 750.78 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 329.14 ₡ 75 749 502 665.37 ₡ 7 072 238 080.03 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.97 ₡ 74 332 221 608.03 ₡ 24 912 743 866.22 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.06 ₡ 3 392 871 854.97 ₡ 781 611.06 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 568.80 ₡ 73 378 732 556.27 ₡ 93 501 235.36 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 629.31 ₡ 72 872 295 162.86 ₡ 20 673 941 550.73 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 955.07 ₡ 72 616 471 433.44 ₡ 13 769 003 673.01 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 810.70 ₡ 71 207 420 072.34 ₡ 558 481 350.49 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.92 ₡ 71 151 349 603.36 ₡ 277 228 431.75 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.80 ₡ 69 982 597 576.38 ₡ 631 967 470.53 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 018.11 ₡ 69 825 530 201.75 ₡ 995 652 007.38 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 668.35 ₡ 91 550 486 020.37 ₡ 735 724 969 750.86 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.31 ₡ 69 296 538 469.53 ₡ 1 951 835 187.42 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.72 ₡ 69 287 772 681.26 ₡ 3 035 758 621.97 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.69 ₡ 69 213 501 406.59 ₡ 175 165 922.93 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 785.88 ₡ 67 916 974 701.80 ₡ 4 647 673 994.79 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 124.76 ₡ 67 459 546 447.93 ₡ 15 624 527 571.33 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 131.53 ₡ 89 975 214 740.62 ₡ 4 296 860 729.17 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.15 ₡ 66 962 484 843.65 ₡ 43 890 700.79 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.31 ₡ 66 221 484 655.32 ₡ 1 901 899 656.55 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.28 ₡ 66 077 200 468.81 ₡ 2 305 280 821.90 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 522 074 480.90 ₡ 1 747 320 376.71 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.23 ₡ 65 528 080 733.16 ₡ 44 752 801.59 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 488.09 ₡ 65 472 051 774.62 ₡ 1 075 715 505.98 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 601 772 914.68 ₡ 5 747 457 451.66 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.51 ₡ 32 439 415 374.34 ₡ 1 188 615.78 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.88 ₡ 64 567 207 886.77 ₡ 3 019 962 383.97 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.88 ₡ 16 801 693 054.14 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.41 ₡ 64 402 955 157.63 ₡ 15 289 191 622.10 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.69 ₡ 64 194 594 051.04 ₡ 6 410 014 566.91 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.93 ₡ 13 900 931 925.12 ₡ 1 281 959 074.32 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 130.21 ₡ 63 974 071 400.36 ₡ 2 733 941 840.26 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 906.68 ₡ 86 248 879 461.89 ₡ 12 780 862 522.67 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 887.92 ₡ 63 856 017 757.00 ₡ 2 881 133 275.67 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.35 ₡ 10 859 043 427.30 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 703.83 ₡ 63 670 701 014.80 ₡ 18 703 371 996.69 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.17 ₡ 63 662 206 563.01 ₡ 260 733 097.32 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.27 ₡ 63 649 388 445.38 ₡ 12 020 545 303.00 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.44 ₡ 87 141 401 332.39 ₡ 1 497 885 710.23 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 914.38 ₡ 63 069 091 844.27 ₡ 357 242 826.54 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.10 ₡ 62 576 016 760.13 ₡ 484 916 259.38 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.71 ₡ 62 513 754 149.66 ₡ 5 850 946.00 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.72 ₡ 62 491 562 267.80 ₡ 21 720 236 285.01 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.82 ₡ 62 383 424 049.18 ₡ 3 048 851 113.43 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 739.79 ₡ 62 316 841 822.68 ₡ 53 532 764.15 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.71 ₡ 62 031 280 424.84 ₡ 3 430 248 961.52 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.03 ₡ 62 026 784 642.58 ₡ 9 711 259 230.65 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 816 888 662.46 ₡ 1 019 582 771.36 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 156.80 ₡ 60 788 546 177.53 ₡ 1 249 135 965.87 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 836.94 ₡ 60 579 728 456.19 ₡ 3 796 366 414.66 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 453.06 ₡ 60 369 501 911.29 ₡ 781 624 220.62 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.71 ₡ 15 165 150 858.28 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 172.42 ₡ 60 004 454 111.11 ₡ 2 950 019 331.15 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.35 ₡ 9 418 497 291.56 ₡ 1 462 625 635.69 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.85 ₡ 58 533 260 114.80 ₡ 10 655 899 473.28 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 479 607 881.60 ₡ 3 592 681 812.59 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 504.07 ₡ 9 404 291 611.82 ₡ 1 219 177 583.45 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.34 ₡ 58 427 295 119.17 ₡ 6 235 968 919.42 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.97 ₡ 58 275 402 374.23 ₡ 1 930 877 481.57 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.32 ₡ 57 975 162 482.70 ₡ 3 878 035 658.26 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.68 ₡ 58 110 246 033.85 ₡ 2 714 692 643.04 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.93 ₡ 57 899 821 048.84 ₡ 2 830 046 589.65 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 434 740 701.20 ₡ 71 305 809.92 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.19 ₡ 14 563 330 592.01 ₡ 84 789 613.13 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.16 ₡ 57 134 139 871.41 ₡ 760 579 444.11 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 625.85 ₡ 57 121 149 131.13 ₡ 368 820 693.46 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.16 ₡ 70 488 921 069.21 ₡ 479 864 642.31 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 699.45 ₡ 56 847 112 446.62 ₡ 4 138 869 494.31 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 929.53 ₡ 61 687 367 002.96 ₡ 83 160 075.57 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 477 683 270.97 ₡ 1 561 524 239.64 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.73 ₡ 36 010 184 741.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.81 ₡ 56 360 760 027.54 ₡ 9 801 023 008.47 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.72 ₡ 3 831 817 842.16 ₡ 996 550 050.14 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.84 ₡ 56 309 069 921.58 ₡ 5 658 319 873.90 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.27 ₡ 35 699 093 415.25 ₡ 61 225 862.12 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.44 ₡ 56 094 632 598.97 ₡ 775 151 630.60 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.72 ₡ 56 086 594 761.93 ₡ 5 536 334 382.68 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 436.03 ₡ 55 736 883 041.43 ₡ 5 624 644 282.93 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 176 397 040.82 ₡ 3 490 396 564.87 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.72 ₡ 54 359 596 778.98 ₡ 2 193 257 328.10 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 818 305 662.37 ₡ 775 030.14 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 506.10 ₡ 54 210 684 685.54 ₡ 477 177 601.18 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.69 ₡ 54 181 905 300.63 ₡ 4 970 176 133.42 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.68 ₡ 54 176 277 093.54 ₡ 83 917 227 366.35 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 249.04 ₡ 54 166 273 079.45 ₡ 7 873 793 888.88 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.65 ₡ 53 890 736 450.92 ₡ 7 626 745 566.01 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago