9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 203 604 767 568 892.00 ₨

Market Capitalizations

attach_money
60 175 455 042 045.07 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 124 514.98 ₨ 377 922 275 367 113.50 ₨ 11 265 850 159 158.08 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 789 100.64 ₨ 94 983 629 420 528.97 ₨ 5 438 488 100 270.61 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.59 ₨ 2 926 434 335 739.77 ₨ 343 353 653 591.02 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 307.96 ₨ 26 405 949 130 245.26 ₨ 485 020 828 217.01 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.74 ₨ 35 978 723 122 034.62 ₨ 19 460 037 485 470.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 443.26 ₨ 25 165 127 541 246.55 ₨ 573 310 041 700.99 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 452.20 ₨ 21 758 029 013 892.63 ₨ 715 993 573 329.37 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.82 ₨ 10 696 386 703 201.34 ₨ 2 042 162 518 704.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.80 ₨ 10 565 907 301 871.33 ₨ 593 501 012 653.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.09 ₨ 5 130 093 178 310.70 ₨ 293 643 339 435.79 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 731.52 ₨ 4 373 369 791 225.94 ₨ 73 717 031 563.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.07 ₨ 4 076 434 972 027.83 ₨ 106 432 775 900.78 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.93 ₨ 3 981 666 707 483.95 ₨ 82 514 536 180.74 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 453.17 ₨ 3 433 976 661 756.55 ₨ 117 347 152 219.42 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 247 650 333 826.22 ₨ 180 994 449 163.58 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 609.81 ₨ 2 262 808 252 606.26 ₨ 81 092 318 706.20 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 708.93 ₨ 2 030 358 769 908.16 ₨ 65 787 696 322.31 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 352.63 ₨ 2 029 038 719 121.54 ₨ 54 152 210 266.21 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.44 ₨ 3 320 454 203 171.88 ₨ 35 266 044 965.34 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 611.57 ₨ 1 953 903 682 060.26 ₨ 103 860 025 638.17 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 799.94 ₨ 1 665 559 475 144.88 ₨ 433 327 531.11 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.78 ₨ 1 613 782 030 269.57 ₨ 29 418 563 558.06 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 344.28 ₨ 1 526 488 256 820.74 ₨ 89 801 189 780.92 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 558.68 ₨ 1 497 239 641 214.43 ₨ 218 405 907 020.08 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 266.45 ₨ 1 360 540 592 615.55 ₨ 53 641 844 088.54 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 355 206 794 253.71 ₨ 332 206 701 176.74 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 812.70 ₨ 1 297 662 255 378.41 ₨ 67 021 441 752.44 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 741.75 ₨ 1 292 951 320 793.93 ₨ 25 240 571 755.88 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.24 ₨ 1 197 012 522 063.39 ₨ 13 039 185 154.64 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.41 ₨ 1 187 950 386 519.46 ₨ 71 521 405 615.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.76 ₨ 110 103 025 774.26 ₨ 1 856 583 332.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 364.38 ₨ 1 186 809 282 614.01 ₨ 47 400 622 436.25 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.88 ₨ 879 179 252 504.42 ₨ 25 119 151 348.63 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 981.57 ₨ 1 025 842 257 608.41 ₨ 114 226 383 131.99 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.00 ₨ 889 381 100 999.55 ₨ 23 213 365 604.99 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.17 ₨ 888 451 406 795.49 ₨ 28 218 163 420.32 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 912.92 ₨ 880 757 125 672.69 ₨ 36 622 511 192.99 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.28 ₨ 1 620 858 258 637.82 ₨ 102 294 304 590.01 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 962.90 ₨ 1 962 898 848 708.19 ₨ 60 022 773 149.68 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.35 ₨ 846 361 319 515.21 ₨ 1 565 325 566 745.63 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 853.51 ₨ 845 848 023 397.56 ₨ 20 244 166 301.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.13 ₨ 844 273 160 503.42 ₨ 23 766 440 968.24 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.32 ₨ 74 375 442 150.10 ₨ 119 484 229 013.15 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.61 ₨ 60 340 764 306.83 ₨ 97 589 682 404.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 520.05 ₨ 834 832 742 569.90 ₨ 14 210 072 269.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.26 ₨ 756 389 525 870.74 ₨ 218 188 796 000.91 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 517.95 ₨ 751 077 238 407.27 ₨ 862 292 947.85 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 477.29 ₨ 709 653 140 804.55 ₨ 55 920 772 039.56 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 161.28 ₨ 699 641 457 388.56 ₨ 38 119 392 191.26 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 165.74 ₨ 687 716 654 352.69 ₨ 46 377 361 209.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 540.01 ₨ 677 751 939 035.85 ₨ 50 138 889 033.66 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.36 ₨ 673 905 494 402.89 ₨ 1 948 392 931.93 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.41 ₨ 296 635 711 982.46 ₨ 6 314 008 606.33 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.22 ₨ 669 954 883 754.51 ₨ 79 702 804 753.47 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.49 ₨ 657 928 276 888.35 ₨ 15 663 569 817.38 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.88 ₨ 617 055 939 515.63 ₨ 22 379 914 422.99 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 049.13 ₨ 288 732 841 579.02 ₨ 13 158 521 687.96 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.02 ₨ 605 647 421 509.26 ₨ 82 230 158 096.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.41 ₨ 599 979 214 939.04 ₨ 6 850 904 310.31 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 435.91 ₨ 561 345 971 512.12 ₨ 36 525 270 462.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 530 753 355 011.19 ₨ 149 051 548 554.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 558.04 ₨ 524 100 663 938.20 ₨ 47 153 386 110.06 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.02 ₨ 27 345 259 444.23 ₨ 79 850 166 773.41 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.54 ₨ 511 270 564 511.21 ₨ 14 894 890 828.59 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.01 ₨ 511 127 310 665.47 ₨ 89 840 823 402.07 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 952.51 ₨ 456 449 298 330.19 ₨ 33 479 463 670.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 785 061 007.85 ₨ 74 910 742 905.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 595.48 ₨ 219 643 717 599.01 ₨ 8 633 384 953.34 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.57 ₨ 430 569 192 708.20 ₨ 7 354 861 206.68 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.93 ₨ 426 905 292 241.50 ₨ 9 895 718 209.16 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.24 ₨ 26 991 392 619.32 ₨ 1 003 742 133.50 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 111.29 ₨ 418 815 344 358.42 ₨ 20 917 318 656.79 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 314.29 ₨ 394 521 470 567.91 ₨ 3 875 934 487.81 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.85 ₨ 376 472 181 632.51 ₨ 14 650 233 920.69 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.30 ₨ 104 854 062 984.87 ₨ 4 419 663 709.62 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.86 ₨ 18 953 291 254.65 ₨ 1 444 786 858.11 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 277.26 ₨ 83 040 932 782.70 ₨ 155 291 968 670.20 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 692.34 ₨ 362 953 104 323.64 ₨ 34 949 284 695.88 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.69 ₨ 358 684 946 010.76 ₨ 31 998 592 636.42 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 80 944 351 020.91 ₨ 4 188 961 475.78 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.00 ₨ 351 841 580 473.92 ₨ 25 276 028 001.12 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.01 ₨ 344 512 110 575.95 ₨ 11 010 843 494.05 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.91 ₨ 338 149 471 826.07 ₨ 8 467 507 867.05 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.69 ₨ 330 470 495 713.18 ₨ 18 855 044 692.83 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.20 ₨ 321 309 264 833.48 ₨ 141 715 805 070.42 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.27 ₨ 313 684 687 879.25 ₨ 6 410 746 871.89 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.95 ₨ 552 496 593 899.31 ₨ 4 332 537 259.88 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.94 ₨ 293 913 334 698.06 ₨ 7 883 625 108.68 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.16 ₨ 292 189 222 683.59 ₨ 43 387 657 442.03 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 778.95 ₨ 292 089 082 702.97 ₨ 9 906 267 858.50 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 432.13 ₨ 286 764 931 359.54 ₨ 414 302 779.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.63 ₨ 285 344 810 395.75 ₨ 11 228 704 599.52 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.51 ₨ 282 551 499 860.34 ₨ 12 458 933 078.71 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 573.60 ₨ 281 183 005 473.90 ₨ 60 946 889 395.51 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 276 914 820 984.73 ₨ 6 033 905 382.12 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.95 ₨ 271 560 213 068.73 ₨ 11 047 684 676.01 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 721.63 ₨ 117 073 036 747.88 ₨ 3 607 329 277.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 286 201 621.77 ₨ 41 346 143 086.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 001.61 ₨ 265 619 687 864.25 ₨ 3 813 226 310.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.33 ₨ 264 434 399 272.54 ₨ 22 457 086 959.81 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago