9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
181 533 438 634 222.06 ₨

Market Capitalizations

attach_money
9 075 950 485 993.91 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 884 450.99 ₨ 57 000 048 547 859.06 ₨ 1 699 169 506 166.65 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 015.94 ₨ 14 325 886 144 082.88 ₨ 820 258 836 135.69 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.19 ₨ 441 378 849 784.00 ₨ 51 786 243 361.18 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 876.76 ₨ 3 982 671 783 276.56 ₨ 73 153 165 497.42 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.36 ₨ 5 426 483 428 778.62 ₨ 2 935 056 104 691.03 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 008.72 ₨ 3 795 525 125 293.90 ₨ 86 469 367 750.78 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 006.14 ₨ 3 281 650 198 821.62 ₨ 107 989 581 720.43 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.37 ₨ 1 613 280 298 910.39 ₨ 308 008 736 970.26 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.17 ₨ 1 593 600 770 353.67 ₨ 89 514 666 743.49 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.29 ₨ 773 745 236 198.89 ₨ 44 288 695 571.96 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.16 ₨ 659 612 588 793.47 ₨ 11 118 355 947.24 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 614 827 456 471.22 ₨ 16 052 701 279.74 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.18 ₨ 600 534 052 689.84 ₨ 12 445 237 750.64 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 274.95 ₨ 517 928 815 501.02 ₨ 17 698 859 817.04 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000830 ₨ 489 826 185 859.89 ₨ 27 298 450 135.53 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.45 ₨ 341 287 583 876.24 ₨ 12 230 732 095.96 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 491.05 ₨ 306 228 439 014.12 ₨ 9 922 415 609.35 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.01 ₨ 306 029 342 628.90 ₨ 8 167 495 845.94 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.82 ₨ 500 806 814 305.63 ₨ 5 318 993 894.08 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.06 ₨ 294 697 116 297.49 ₨ 15 664 666 756.70 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.48 ₨ 251 207 661 285.33 ₨ 65 356 534.72 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.36 ₨ 243 398 338 935.36 ₨ 4 437 048 727.52 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 068.42 ₨ 230 232 273 718.18 ₨ 13 544 245 763.75 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.26 ₨ 225 820 857 355.13 ₨ 32 941 025 482.53 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.84 ₨ 205 203 251 793.21 ₨ 8 090 519 973.38 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 398 782 765.09 ₨ 50 105 006 582.65 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 516.91 ₨ 195 719 639 662.53 ₨ 10 108 495 007.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.52 ₨ 195 009 113 934.03 ₨ 3 806 903 983.27 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 539 164 577.51 ₨ 1 966 632 387.88 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.10 ₨ 179 172 369 869.65 ₨ 10 787 201 120.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 606 265 953.24 ₨ 280 018 794.76 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.61 ₨ 179 000 263 110.54 ₨ 7 149 189 016.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.62 ₨ 132 602 027 827.92 ₨ 3 788 590 775.61 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.87 ₨ 154 722 445 056.52 ₨ 17 228 170 468.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 134 140 719 504.50 ₨ 3 501 151 037.36 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.12 ₨ 134 000 498 569.62 ₨ 4 255 998 626.51 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 891.82 ₨ 132 840 010 220.22 ₨ 5 523 582 630.63 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.48 ₨ 244 465 609 606.65 ₨ 15 428 517 205.39 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.05 ₨ 296 053 810 435.54 ₨ 9 052 922 271.35 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.30 ₨ 127 652 269 913.26 ₨ 236 089 902 906.71 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 915.85 ₨ 127 574 852 133.12 ₨ 3 053 322 170.29 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.39 ₨ 127 337 323 764.79 ₨ 3 584 568 513.95 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.99 ₨ 11 217 660 586.97 ₨ 18 021 183 979.79 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.49 ₨ 9 100 883 221.46 ₨ 14 718 943 543.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.44 ₨ 125 913 474 694.24 ₨ 2 143 231 193.43 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.21 ₨ 114 082 292 857.29 ₨ 32 908 279 758.24 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 888.02 ₨ 113 281 068 205.94 ₨ 130 055 154.44 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 160.75 ₨ 107 033 287 304.13 ₨ 8 434 238 807.42 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 080.10 ₨ 105 523 277 236.05 ₨ 5 749 349 395.74 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.82 ₨ 103 724 721 299.36 ₨ 6 994 855 854.74 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.45 ₨ 102 221 795 185.06 ₨ 7 562 187 506.09 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 641 655 973.63 ₨ 293 865 958.56 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 740 019 538.69 ₨ 952 309 034.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.94 ₨ 101 045 805 944.59 ₨ 12 021 158 943.16 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 231 895 466.38 ₨ 2 362 454 658.58 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.49 ₨ 93 067 333 686.46 ₨ 3 375 445 936.25 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 817.31 ₨ 43 548 070 754.44 ₨ 1 984 631 295.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.58 ₨ 91 346 646 331.92 ₨ 12 402 346 485.25 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 491 740 255.35 ₨ 1 033 286 217.13 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.57 ₨ 84 664 889 353.91 ₨ 5 508 916 317.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 050 764 335.57 ₨ 22 480 668 797.49 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.99 ₨ 79 047 373 588.72 ₨ 7 111 899 648.83 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.90 ₨ 4 124 343 065.94 ₨ 12 043 384 789.15 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 112 276 512.20 ₨ 2 246 518 810.04 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.87 ₨ 77 090 670 280.73 ₨ 13 550 223 496.41 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 048.61 ₨ 68 843 870 447.13 ₨ 5 049 533 141.95 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 442 037 407.33 ₨ 11 298 397 211.98 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.81 ₨ 33 127 718 005.55 ₨ 1 302 128 489.24 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.94 ₨ 64 940 508 901.57 ₨ 1 109 295 411.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.99 ₨ 64 387 901 876.03 ₨ 1 492 519 639.89 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.74 ₨ 4 070 971 175.70 ₨ 151 389 198.44 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 809.39 ₨ 63 167 737 169.84 ₨ 3 154 850 234.14 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.05 ₨ 59 503 618 710.22 ₨ 584 587 012.66 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.66 ₨ 56 781 338 462.06 ₨ 2 209 618 482.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.22 ₨ 15 814 592 232.68 ₨ 666 594 859.40 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.93 ₨ 2 858 626 209.87 ₨ 217 909 677.26 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.29 ₨ 12 524 631 408.60 ₨ 23 421 878 863.04 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.25 ₨ 54 742 326 439.87 ₨ 5 271 218 592.35 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.07 ₨ 54 098 582 350.40 ₨ 4 826 181 076.43 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.905 ₨ 12 208 414 900.62 ₨ 631 799 242.99 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.27 ₨ 53 066 433 167.21 ₨ 3 812 251 664.08 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.10 ₨ 51 960 967 394.89 ₨ 1 660 708 178.96 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 51 001 323 729.32 ₨ 1 277 110 112.21 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 843 143 754.86 ₨ 2 843 808 192.62 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.87 ₨ 48 461 403 013.61 ₨ 21 374 256 812.90 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.70 ₨ 47 311 427 780.93 ₨ 966 899 563.07 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 330 183 816.75 ₨ 653 454 030.75 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.896 ₨ 44 329 417 551.21 ₨ 1 189 046 116.67 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.97 ₨ 44 069 378 715.37 ₨ 6 543 934 406.01 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 229.03 ₨ 44 054 275 123.62 ₨ 1 494 110 788.56 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.83 ₨ 43 251 261 105.05 ₨ 62 487 130.46 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.15 ₨ 43 037 071 656.17 ₨ 1 693 567 034.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 615 771 175.87 ₨ 1 879 115 989.26 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.51 ₨ 42 409 368 294.78 ₨ 9 192 301 911.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 765 620 257.28 ₨ 910 062 523.78 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.69 ₨ 40 958 012 632.49 ₨ 1 666 264 742.56 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.84 ₨ 17 657 516 408.08 ₨ 544 074 687.65 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 464 210 537.22 ₨ 6 236 023 428.14 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 318.39 ₨ 40 062 034 154.57 ₨ 575 129 064.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.56 ₨ 39 883 263 249.35 ₨ 3 387 085 468.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago