9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 323 810 683 651 992.00 FG

Market Capitalizations

attach_money
1 436 308 961 843 077.75 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 488 282.57 FG 10 878 277 671 741 104.00 FG 324 281 086 952 343.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 713 813.08 FG 2 734 049 730 470 544.50 FG 156 543 785 654 693.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.40 FG 84 235 747 314 366.00 FG 9 883 239 562 266.24 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 556 804.50 FG 760 080 221 642 512.88 FG 13 961 048 580 153.64 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 656.77 FG 1 035 627 074 418 918.12 FG 560 146 106 931 116.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 681.14 FG 724 363 878 187 745.50 FG 16 502 403 356 781.85 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 100.26 FG 626 292 485 599 063.75 FG 20 609 467 632 710.96 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 658.85 FG 307 889 405 377 635.50 FG 58 782 486 181 067.84 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 376.80 FG 304 133 630 048 616.88 FG 17 083 588 967 673.99 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.18 FG 147 666 813 292 119.88 FG 8 452 356 452 757.13 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 840.75 FG 125 884 961 144 314.89 FG 2 121 902 811 114.65 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.75 FG 117 337 861 319 337.80 FG 3 063 606 897 736.20 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.31 FG 114 610 010 744 306.44 FG 2 375 133 976 045.79 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 319.70 FG 98 845 064 394 732.80 FG 3 377 771 010 165.84 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 481 767 058 493.30 FG 5 209 822 239 593.09 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 906.28 FG 65 133 648 091 652.48 FG 2 334 196 255 233.72 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 418.08 FG 58 442 721 987 902.34 FG 1 893 661 407 714.17 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 934.60 FG 58 404 725 077 072.80 FG 1 558 740 561 778.60 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.29 FG 95 577 385 014 725.03 FG 1 015 113 039 167.59 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 388.08 FG 56 242 005 784 500.61 FG 2 989 551 745 233.04 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 810.15 FG 47 942 181 846 320.41 FG 12 473 086 434.61 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 657.69 FG 46 451 797 555 159.81 FG 846 796 613 873.70 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 598.42 FG 43 939 095 953 572.56 FG 2 584 876 154 073.16 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 081.26 FG 43 097 191 194 795.43 FG 6 286 689 768 167.30 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 238.60 FG 39 162 386 857 906.58 FG 1 544 049 961 735.04 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 008 856 506 807.57 FG 9 562 380 879 251.34 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 668.42 FG 37 352 469 696 134.05 FG 1 929 174 067 962.07 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 919.60 FG 37 216 868 124 478.78 FG 726 535 496 980.70 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.54 FG 34 455 324 388 877.71 FG 375 325 525 830.91 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 569.24 FG 34 194 475 973 287.47 FG 2 058 702 967 422.75 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.49 FG 3 169 252 952 099.04 FG 53 440 694 882.41 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 057.42 FG 34 161 629 946 617.64 FG 1 364 399 947 513.13 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 042.33 FG 25 306 674 560 758.32 FG 723 040 479 642.23 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 038.48 FG 29 528 285 716 500.23 FG 3 287 941 447 593.75 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.57 FG 25 600 328 965 191.70 FG 668 183 521 337.59 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 459.01 FG 25 573 568 246 491.75 FG 812 243 778 895.13 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 200.15 FG 25 352 092 742 151.68 FG 1 054 158 147 748.35 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.44 FG 46 655 482 762 610.55 FG 2 944 483 355 702.70 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 500.93 FG 56 500 926 538 522.59 FG 1 727 721 374 231.88 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 645.33 FG 24 362 029 031 932.45 FG 45 057 005 822 674.74 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 867.29 FG 24 347 254 095 233.80 FG 582 716 808 772.13 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 295.79 FG 24 301 922 562 868.38 FG 684 103 480 988.10 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 265.06 FG 2 140 854 785 236.77 FG 3 439 285 549 750.55 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 681.55 FG 1 736 874 568 764.71 FG 2 809 063 482 858.65 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 969.29 FG 24 030 185 503 923.29 FG 409 028 845 252.17 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 797.41 FG 21 772 242 142 714.66 FG 6 280 440 351 008.96 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 322.18 FG 21 619 330 970 586.54 FG 24 820 611 889.00 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 606.67 FG 20 426 961 889 970.84 FG 1 609 647 606 173.80 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 133.30 FG 20 138 781 279 143.13 FG 1 097 245 015 610.00 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 555.27 FG 19 795 532 608 555.90 FG 1 334 945 955 314.07 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 543.91 FG 19 508 703 947 738.98 FG 1 443 219 393 540.38 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.03 FG 19 397 986 227 473.16 FG 56 083 381 977.50 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.33 FG 8 538 490 193 956.59 FG 181 745 145 280.76 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.43 FG 19 284 270 147 720.49 FG 2 294 199 886 689.83 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.32 FG 18 938 091 111 801.17 FG 450 866 945 163.89 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 436.93 FG 17 761 604 135 473.54 FG 644 193 103 268.64 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 827.23 FG 8 311 010 565 853.33 FG 378 760 560 044.19 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 218.08 FG 17 433 216 435 712.25 FG 2 366 948 314 691.84 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.25 FG 17 270 060 334 602.10 FG 197 199 382 644.64 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 331.83 FG 16 158 024 403 537.17 FG 1 051 359 128 658.92 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 277 433 343 698.29 FG 4 290 364 019 956.78 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 847.27 FG 15 085 939 416 313.33 FG 1 357 283 390 532.43 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.98 FG 787 117 734 595.49 FG 2 298 441 618 589.94 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.25 FG 14 716 632 304 190.25 FG 428 740 957 823.31 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 173.93 FG 14 712 508 823 747.17 FG 2 586 016 985 307.92 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 123.99 FG 13 138 633 348 573.62 FG 963 687 313 084.90 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 061 944 793 109.10 FG 2 156 263 112 905.79 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 140.49 FG 6 322 319 441 410.37 FG 248 507 073 784.63 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 393.69 FG 12 393 689 233 129.38 FG 211 705 495 172.64 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 777.30 FG 12 288 225 942 828.17 FG 284 842 618 329.38 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 728.68 FG 776 931 879 378.53 FG 28 892 146 218.18 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 704 592.59 FG 12 055 361 395 914.33 FG 602 093 116 304.85 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 615.44 FG 11 356 076 061 228.29 FG 111 566 568 959.05 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.40 FG 10 836 537 548 643.67 FG 421 698 647 930.72 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 239.98 FG 3 018 164 544 684.97 FG 127 217 505 245.73 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.85 FG 545 559 704 998.12 FG 41 587 367 677.04 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 334.16 FG 2 390 286 002 732.01 FG 4 469 990 962 413.53 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 713.05 FG 10 447 398 600 195.09 FG 1 005 995 275 036.90 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 647.81 FG 10 324 542 091 593.47 FG 921 061 282 946.97 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.62 FG 2 329 937 089 601.15 FG 120 576 872 706.07 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 312.18 FG 10 127 559 708 253.59 FG 727 556 084 826.76 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.39 FG 9 916 585 087 455.47 FG 316 940 865 187.16 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.66 FG 9 733 440 151 161.39 FG 243 732 396 234.10 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.58 FG 9 512 405 192 823.66 FG 542 731 733 614.79 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 654.89 FG 9 248 704 374 375.05 FG 4 079 208 817 561.30 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 629.22 FG 9 029 235 264 867.91 FG 184 529 701 214.10 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.80 FG 15 903 300 103 942.22 FG 124 709 619 961.73 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.03 FG 8 460 128 112 763.48 FG 226 925 663 243.36 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 582.38 FG 8 410 500 529 387.18 FG 1 248 889 033 392.75 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 403.66 FG 8 407 618 057 021.06 FG 285 146 283 983.23 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 007.44 FG 8 254 365 389 858.38 FG 11 925 469 774.36 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 999.01 FG 8 213 488 015 915.55 FG 323 211 873 152.76 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.67 FG 8 133 084 161 450.82 FG 358 623 299 968.62 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 510.73 FG 8 093 692 829 162.91 FG 1 754 321 534 578.11 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 970 835 567 091.48 FG 173 682 533 341.00 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.49 FG 7 816 706 224 816.10 FG 318 001 317 648.47 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 771.75 FG 3 369 880 752 279.57 FG 103 834 920 797.68 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.36 FG 7 722 465 668 114.81 FG 1 190 125 204 224.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 303.86 FG 7 645 711 586 758.69 FG 109 761 549 758.08 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 924.26 FG 7 611 593 729 034.34 FG 646 414 470 832.36 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago