9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
562 496 144 240 071.25 ₨

Market Capitalizations

attach_money
28 122 571 753 692.13 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 937 706.32 ₨ 176 619 292 681 779.88 ₨ 5 265 015 100 357.76 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 368 780.58 ₨ 44 389 924 960 908.91 ₨ 2 541 638 808 125.30 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.59 ₨ 1 367 648 313 283.33 ₨ 160 463 892 682.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 984.10 ₨ 12 340 632 881 310.23 ₨ 226 671 041 108.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.55 ₨ 16 814 400 853 282.75 ₨ 9 094 510 380 225.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 590.13 ₨ 11 760 743 719 761.47 ₨ 267 932 378 302.47 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 709.11 ₨ 10 168 460 408 559.89 ₨ 334 614 513 958.70 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.58 ₨ 4 998 880 396 597.58 ₨ 954 390 156 664.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.30 ₨ 4 937 901 774 604.31 ₨ 277 368 485 249.74 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.40 ₨ 2 397 512 630 512.98 ₨ 137 232 130 234.94 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 809.21 ₨ 2 043 863 327 219.49 ₨ 34 451 131 415.05 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.00 ₨ 1 905 092 947 282.46 ₨ 49 740 602 295.78 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.24 ₨ 1 860 803 671 567.87 ₨ 38 562 582 748.13 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 950.53 ₨ 1 604 844 616 518.09 ₨ 54 841 358 591.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 517 766 329 811.97 ₨ 84 586 471 013.24 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 687.02 ₨ 1 057 507 374 132.91 ₨ 37 897 919 507.13 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 000.29 ₨ 948 873 758 454.92 ₨ 30 745 412 877.09 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 632.14 ₨ 948 256 842 090.28 ₨ 25 307 651 064.18 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.43 ₨ 1 551 790 701 346.66 ₨ 16 481 335 775.75 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 753.16 ₨ 913 143 015 871.67 ₨ 48 538 245 723.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 841.19 ₨ 778 387 397 603.83 ₨ 202 512 545.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.57 ₨ 754 189 576 287.63 ₨ 13 748 556 848.87 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 507.75 ₨ 713 393 450 928.04 ₨ 41 967 948 583.29 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 261.09 ₨ 699 724 318 048.03 ₨ 102 070 450 274.30 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 059.21 ₨ 635 838 988 054.31 ₨ 25 069 135 053.92 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 633 346 275 252.29 ₨ 155 254 443 599.51 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 164.82 ₨ 606 453 243 493.36 ₨ 31 321 995 046.02 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 281.34 ₨ 604 251 621 656.25 ₨ 11 796 002 037.92 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.54 ₨ 559 415 305 098.65 ₨ 6 093 770 622.34 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 220.31 ₨ 555 180 180 380.48 ₨ 33 425 021 213.85 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.50 ₨ 51 455 867 520.60 ₨ 867 661 041.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 104.98 ₨ 554 646 893 570.48 ₨ 22 152 344 418.53 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.05 ₨ 410 878 182 734.76 ₨ 11 739 257 072.51 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 926.07 ₨ 479 420 097 071.22 ₨ 53 382 889 311.76 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.02 ₨ 415 645 944 210.34 ₨ 10 848 601 633.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.16 ₨ 415 211 458 223.58 ₨ 13 187 558 365.63 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 763.36 ₨ 411 615 590 559.30 ₨ 17 115 270 638.27 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.07 ₨ 757 496 601 384.36 ₨ 47 806 517 105.96 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 917.35 ₨ 917 346 843 151.68 ₨ 28 051 216 955.12 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.37 ₨ 395 540 954 712.94 ₨ 731 543 792 031.74 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 429.31 ₨ 395 301 069 416.03 ₨ 9 460 967 416.42 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 264.58 ₨ 394 565 068 421.74 ₨ 11 107 077 478.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.84 ₨ 34 758 834 928.91 ₨ 55 840 106 261.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.95 ₨ 28 199 827 865.13 ₨ 45 607 845 323.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.04 ₨ 390 153 156 114.06 ₨ 6 640 976 404.06 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.90 ₨ 353 493 275 625.06 ₨ 101 968 984 980.67 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 850.18 ₨ 351 010 615 788.70 ₨ 402 986 488.12 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 188.17 ₨ 331 651 357 826.29 ₨ 26 134 175 854.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 346.77 ₨ 326 972 468 650.55 ₨ 17 814 827 347.08 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 544.80 ₨ 321 399 496 600.89 ₨ 21 674 130 548.12 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 252.37 ₨ 316 742 557 632.88 ₨ 23 432 053 875.03 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.85 ₨ 314 944 949 037.95 ₨ 910 567 605.92 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.01 ₨ 138 630 594 303.04 ₨ 2 950 807 101.68 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.56 ₨ 313 098 659 195.16 ₨ 37 248 540 024.90 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.17 ₨ 307 478 109 848.07 ₨ 7 320 258 165.07 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.27 ₨ 288 376 713 112.44 ₨ 10 459 094 140.00 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 631.07 ₨ 134 937 243 919.14 ₨ 6 149 541 704.06 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.96 ₨ 283 045 023 206.42 ₨ 38 429 680 669.14 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.46 ₨ 280 396 027 102.05 ₨ 3 201 721 497.74 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 671.06 ₨ 262 341 055 027.59 ₨ 17 069 825 873.32 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 043 812 869.98 ₨ 69 658 183 162.63 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 728.14 ₨ 244 934 724 921.67 ₨ 22 036 800 276.51 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.58 ₨ 12 779 612 888.78 ₨ 37 317 408 618.85 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.02 ₨ 238 938 669 029.94 ₨ 6 961 021 496.19 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.77 ₨ 238 871 720 362.03 ₨ 41 986 471 074.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 249.21 ₨ 213 318 339 433.32 ₨ 15 646 389 689.57 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 073 227 033.02 ₨ 35 009 003 936.95 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 278.29 ₨ 102 648 932 261.67 ₨ 4 034 751 173.18 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.22 ₨ 201 223 455 782.85 ₨ 3 437 242 175.88 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.51 ₨ 199 511 157 908.22 ₨ 4 624 693 659.52 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.72 ₨ 12 614 235 740.11 ₨ 469 091 760.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 507.23 ₨ 195 730 378 192.20 ₨ 9 775 560 391.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 081.57 ₨ 184 376 808 728.18 ₨ 1 811 390 469.25 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.54 ₨ 175 941 601 668.52 ₨ 6 846 682 826.99 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.84 ₨ 49 002 802 021.16 ₨ 2 065 498 461.36 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.78 ₨ 8 857 686 126.43 ₨ 675 210 882.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 531.61 ₨ 38 808 590 463.39 ₨ 72 574 599 205.75 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 790.90 ₨ 169 623 556 854.45 ₨ 16 333 300 112.37 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.17 ₨ 167 628 863 364.79 ₨ 14 954 315 124.10 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 828 767 859.77 ₨ 1 957 681 410.03 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.66 ₨ 164 430 665 059.31 ₨ 11 812 572 262.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.09 ₨ 161 005 289 331.32 ₨ 5 145 839 545.60 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.12 ₨ 158 031 755 277.25 ₨ 3 957 229 694.40 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.13 ₨ 154 443 040 300.71 ₨ 8 811 771 293.17 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.05 ₨ 150 161 604 080.80 ₨ 66 229 875 518.86 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.58 ₨ 146 598 312 164.90 ₨ 2 996 017 043.39 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.01 ₨ 258 205 361 218.25 ₨ 2 024 780 533.55 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.78 ₨ 137 358 310 604.18 ₨ 3 684 356 232.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.34 ₨ 136 552 559 092.96 ₨ 20 276 913 714.83 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 906.84 ₨ 136 505 759 383.87 ₨ 4 629 623 963.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 136.64 ₨ 134 017 555 047.43 ₨ 193 621 462.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.11 ₨ 133 353 871 595.84 ₨ 5 247 655 386.74 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.32 ₨ 132 048 437 745.65 ₨ 5 822 593 933.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 268.07 ₨ 131 408 881 608.51 ₨ 28 483 096 122.70 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 414 175 885.54 ₨ 2 819 902 848.18 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.70 ₨ 126 911 737 886.11 ₨ 5 163 057 010.47 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 337.25 ₨ 54 713 252 671.95 ₨ 1 685 859 730.77 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 381 651 877.20 ₨ 19 322 826 472.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 282.30 ₨ 124 135 475 601.08 ₨ 1 782 084 247.79 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.71 ₨ 123 581 539 391.61 ₨ 10 495 160 177.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago