9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
961 177 515 924 503.62 ﷼

Market Capitalizations

attach_money
48 055 055 908 233.52 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.61 ﷼ 38 833 183 084.52 ﷼ 8 804 899 948.36 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 248.07 ﷼ 38 631 111 776.72 ﷼ 12 040 225 453.80 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 107 423 281.99 ﷼ 4 050 556.61 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 386.91 ﷼ 38 131 668 391.85 ﷼ 391 294 388.44 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.51 ﷼ 11 416 605 526.02 ﷼ 161 275 249.20 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.49 ﷼ 38 047 814 325.44 ﷼ 3 354 423 114.57 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.66 ﷼ 37 858 566 736.75 ﷼ 4 541 778 020.77 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.26 ﷼ 37 762 696 275.36 ﷼ 6 219 472 530.88 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 390.16 ﷼ 19 441 265 145.74 ﷼ 3 378 605 836.14 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 648 064 898.66 ﷼ 606 896 544.78 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 610 623 319.88 ﷼ 81 363 135.08 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 384 267 954.66 ﷼ 85 669 584.61 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.84 ﷼ 37 362 951 654.08 ﷼ 598 364 378.15 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.58 ﷼ 36 666 276 821.52 ﷼ 1 914 227 986.21 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.63 ﷼ 36 369 988 144.61 ﷼ 794 585 949.85 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.22 ﷼ 35 953 820 243.86 ﷼ 3 356 774 205.83 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.79 ﷼ 35 281 120 535.24 ﷼ 11 824 609 842.05 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.35 ﷼ 1 610 396 114.71 ﷼ 370 984.66 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.97 ﷼ 34 828 555 531.31 ﷼ 44 379 520.53 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.70 ﷼ 34 588 179 576.80 ﷼ 9 812 700 441.49 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.32 ﷼ 34 466 755 144.19 ﷼ 6 535 333 772.20 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 384.79 ﷼ 33 797 961 586.88 ﷼ 265 078 150.73 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.88 ﷼ 33 771 348 243.01 ﷼ 131 583 982.08 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.60 ﷼ 33 216 610 603.70 ﷼ 299 957 676.76 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 957.88 ﷼ 33 142 059 986.80 ﷼ 472 577 271.66 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 440.66 ﷼ 43 453 614 899.03 ﷼ 349 205 240 702.30 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.90 ﷼ 32 890 978 818.19 ﷼ 926 421 019.35 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.63 ﷼ 32 886 818 215.62 ﷼ 1 440 895 530.10 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.28 ﷼ 32 851 566 022.99 ﷼ 83 140 930.09 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 373.01 ﷼ 32 236 181 281.91 ﷼ 2 205 976 666.26 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 533.86 ﷼ 32 019 067 074.74 ﷼ 7 416 041 504.28 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 743.76 ﷼ 42 705 926 552.12 ﷼ 2 039 466 304.51 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.62 ﷼ 31 783 141 254.22 ﷼ 20 832 326.43 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.11 ﷼ 31 431 432 178.46 ﷼ 902 719 568.67 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.35 ﷼ 31 362 948 986.85 ﷼ 1 094 180 811.30 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 570 285 008.23 ﷼ 829 349 903.59 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.26 ﷼ 31 102 314 242.42 ﷼ 21 241 514.82 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 706.31 ﷼ 31 075 720 601.10 ﷼ 510 578 691.27 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 662 650 566.43 ﷼ 2 727 978 993.99 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.86 ﷼ 15 397 076 787.91 ﷼ 564 165.79 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.69 ﷼ 30 646 244 586.76 ﷼ 1 433 397 987.79 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.76 ﷼ 7 974 772 514.74 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 568 283 505.96 ﷼ 7 256 877 311.57 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.12 ﷼ 30 469 386 780.46 ﷼ 3 042 455 770.53 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.09 ﷼ 6 597 952 330.66 ﷼ 608 470 346.29 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 960.37 ﷼ 30 364 717 687.42 ﷼ 1 297 640 908.83 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 549.96 ﷼ 40 937 255 022.06 ﷼ 6 066 321 461.30 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 845.37 ﷼ 30 308 684 587.22 ﷼ 1 367 503 999.99 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.80 ﷼ 5 154 147 310.12 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 334.06 ﷼ 30 220 725 662.05 ﷼ 8 877 387 323.50 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.63 ﷼ 30 216 693 846.89 ﷼ 123 754 619.94 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.02 ﷼ 30 210 609 842.63 ﷼ 5 705 443 730.32 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.69 ﷼ 41 360 882 501.67 ﷼ 710 957 982.25 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 434.00 ﷼ 29 935 177 279.37 ﷼ 169 562 095.02 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.49 ﷼ 29 701 143 624.79 ﷼ 230 161 141.78 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.19 ﷼ 29 671 591 236.64 ﷼ 2 777 098.90 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.09 ﷼ 29 661 058 059.48 ﷼ 10 309 314 828.05 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.78 ﷼ 29 609 731 226.47 ﷼ 1 447 109 763.44 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 351.14 ﷼ 29 578 128 571.42 ﷼ 25 408 845.10 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 442 589 421.92 ﷼ 1 628 136 822.22 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.44 ﷼ 29 440 455 539.30 ﷼ 4 609 361 862.91 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 340 830 299.88 ﷼ 483 935 793.57 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 549.07 ﷼ 28 852 736 787.03 ﷼ 592 891 153.03 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.25 ﷼ 28 753 623 333.44 ﷼ 1 801 911 178.95 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.04 ﷼ 28 653 841 194.42 ﷼ 370 990 907.37 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.95 ﷼ 7 198 002 478.49 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 878.96 ﷼ 28 480 574 538.85 ﷼ 1 400 200 146.75 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.52 ﷼ 4 470 405 041.26 ﷼ 694 222 104.96 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.97 ﷼ 27 782 285 538.58 ﷼ 5 057 726 859.16 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 756 819 988.57 ﷼ 1 705 234 114.26 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.25 ﷼ 4 463 662 443.11 ﷼ 578 671 676.23 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.85 ﷼ 27 731 990 206.32 ﷼ 2 959 846 569.10 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.21 ﷼ 27 659 895 680.86 ﷼ 916 473 632.73 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.51 ﷼ 27 517 389 516.33 ﷼ 1 840 674 750.99 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.43 ﷼ 27 581 505 709.11 ﷼ 1 288 504 450.47 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.92 ﷼ 27 481 629 382.28 ﷼ 1 343 256 163.88 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000577 ﷼ 27 260 883 177.62 ﷼ 33 844 661.44 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.04 ﷼ 6 912 353 901.12 ﷼ 40 244 627.38 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.65 ﷼ 27 118 205 696.99 ﷼ 361 002 193.45 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.05 ﷼ 27 112 039 758.94 ﷼ 175 057 425.44 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.89 ﷼ 33 456 932 496.33 ﷼ 227 763 437.17 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.63 ﷼ 26 981 970 710.98 ﷼ 1 964 477 185.66 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 452.65 ﷼ 29 279 354 008.95 ﷼ 39 471 182.03 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 806 624 474.94 ﷼ 741 163 437.95 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.89 ﷼ 17 091 910 356.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.69 ﷼ 26 751 127 908.91 ﷼ 4 651 967 432.83 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.21 ﷼ 1 818 737 880.21 ﷼ 473 003 519.58 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.39 ﷼ 26 726 593 664.95 ﷼ 2 685 670 644.30 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.12 ﷼ 16 944 253 656.56 ﷼ 29 060 304.87 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.23 ﷼ 26 624 812 918.15 ﷼ 367 918 750.72 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.14 ﷼ 26 620 997 831.09 ﷼ 2 627 771 327.87 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.60 ﷼ 26 455 010 307.82 ﷼ 2 669 686 827.88 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 188 980 667.94 ﷼ 1 656 685 341.25 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 801 293 768.94 ﷼ 1 041 009 867.37 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 286 965 452.83 ﷼ 367 861.08 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.21 ﷼ 25 730 613 982.91 ﷼ 226 488 057.26 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.39 ﷼ 25 716 954 106.67 ﷼ 2 359 049 406.18 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.26 ﷼ 25 714 282 728.79 ﷼ 39 830 557 322.88 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.20 ﷼ 25 709 534 413.47 ﷼ 3 737 225 462.30 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.94 ﷼ 25 578 753 430.56 ﷼ 3 619 966 197.50 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago