9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 200.96 Rp 1 335 103 299 226.75 Rp 20 007 773 785.75 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 662.46 Rp 54 437 965 921.00 Rp 161 417 595.75 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 735.67 Rp 1 334 151 674 243.50 Rp 25 144 301 211.75 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 501.76 Rp 137 176 169 678.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.10 Rp 1 320 151 221 746.00 Rp 18 708 245 525.25 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 627 407.26 Rp 622 783 726 312.50 Rp 4 729 827.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 422.56 Rp 1 313 792 278 557.50 Rp 36 643 718 785.75 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 389.69 Rp 1 312 145 678 817.00 Rp 248 351 580 553.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 838.98 Rp 1 309 599 628 983.50 Rp 1 554 918 835 578.25 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 617.75 Rp 1 308 869 490 405.25 Rp 148 036 440 769.75 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.52 Rp 86 346 067 245.50 Rp 2 363 837 306.50 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 799.35 Rp 1 305 478 693 380.25 Rp 18 176 123 621.75 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 967.17 Rp 1 687 982 012 502.00 Rp 459 747 730 379.75 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 793.70 Rp 1 297 937 374 865.50 Rp 326 868 837 321.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 038.13 Rp 1 294 183 359 708.00 Rp 81 342 219 635.75 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.35 Rp 1 291 716 836 215.50 Rp 24 849 502 480.50 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 142.00 Rp 1 289 700 363 964.50 Rp 51 748 814 341.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 280 917 791 926.00 Rp 295 239 257 597.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.98 Rp 1 280 051 369 076.75 Rp 14 366 508 526.50 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 371.62 Rp 1 268 700 826 900.75 Rp 1 142 807 872.75 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 517.23 Rp 90 088 812 365.75 Rp 2 273 220 335.50 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.13 Rp 1 265 304 729 207.00 Rp 245 316 238 220.25 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 537.87 Rp 1 250 209 419 501.75 Rp 98 394 324 216.75 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 648.83 Rp 539 786 197 529.75 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 314.22 Rp 1 250 134 459 890.75 Rp 188 136 962 138.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 982.19 Rp 1 243 992 941 979.50 Rp 38 592 146 759.75 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 243 744 772 823.50 Rp 76 394 167 680.75 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 747.59 Rp 1 238 999 402 131.75 Rp 464 738 497 570.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.71 Rp 1 236 795 922 287.25 Rp 7 775 689 622.25 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 161.57 Rp 1 233 413 002 871.50 Rp 197 976 732 172.25 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 112.02 Rp 1 223 797 279 873.75 Rp 7 657 655 961.50 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 222 509 788 208.75 Rp 27 249 971 485.50 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 226 094.57 Rp 197 696 710 074.50 Rp 326 195.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 321.27 Rp 1 222 098 048 570.00 Rp 12 486 809 839.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 634.42 Rp 1 565 612 274 236.50 Rp 28 256 446 158.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 911.44 Rp 197 866 543 501.25 Rp 42 135 668 283.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 239.81 Rp 1 214 741 160 708.25 Rp 57 500 463 988.25 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 775.52 Rp 58 002 836 907.75 Rp 500 383 130.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 247.04 Rp 1 212 092 033 254.75 Rp 42 137 739 622.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 278.55 Rp 971 516 174 942.75 Rp 114 540 161 229.25 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 209 885 617 655.25 Rp 35 131 968 058.25 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 655.29 Rp 1 206 316 065 770.25 Rp 106 859 410 661.75 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.13 Rp 1 155 482 489 360.25 Rp 162 398 888 168.50 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 604.93 Rp 1 201 101 088 446.75 Rp 12 555 522 815.75 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 722.54 Rp 1 190 731 512 494.25 Rp 77 873 249 979.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.53 Rp 1 189 499 588 147.50 Rp 131 436 719 724.50 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 483.71 Rp 1 185 142 144 859.50 Rp 41 311 732 333.25 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 181 829 096 412.75 Rp 39 684 606 434.25 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 327 741.75 Rp 997 232 018 723.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 161.04 Rp 1 182 599 177 568.75 Rp 37 835 977 820.50 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 176.21 Rp 1 176 207 353 924.25 Rp 328 843 491 373.25 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 319.91 Rp 1 175 388 049 942.75 Rp 3 918 825 181.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 813.41 Rp 54 547 648 989.75 Rp 380 702 184.50 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 171.59 Rp 1 172 915 524 462.25 Rp 92 348 446 679.50 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 083.13 Rp 1 169 774 919 002.25 Rp 87 419 330 344.25 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 241.89 Rp 1 167 465 964 004.50 Rp 11 001 219 950.50 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 429.78 Rp 1 164 599 297 105.50 Rp 9 222 755 881.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 968.61 Rp 1 162 245 147 790.50 Rp 145 578 398 347.25 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 205.69 Rp 1 149 807 397 679.50 Rp 2 839 706 882.25 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 927.76 Rp 1 149 747 361 489.75 Rp 138 106 950 801.50 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 228.89 Rp 1 137 563 717 283.75 Rp 136 033 312 876.75 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 310.56 Rp 1 133 770 787 062.75 Rp 106 833 951 142.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 313.41 Rp 1 133 161 666 829.50 Rp 849 607 497.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.46 Rp 1 132 369 616 440.25 Rp 13 102 029 918.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 505.11 Rp 1 123 424 158 928.50 Rp 20 926 126 879.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 194.70 Rp 1 122 963 229 083.75 Rp 169 062 905 230.75 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.95 Rp 1 122 710 574 746.50 Rp 36 051 446 524.25 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 769.09 Rp 51 575 751 583.75 Rp 706 652 538.25 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 118.71 Rp 1 121 756 046 627.75 Rp 250 124 580 856.75 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.87 Rp 1 121 320 788 329.50 Rp 121 314 057 077.25 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 232.27 Rp 464 531 722 559.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.51 Rp 46 034 236 755.50 Rp 581 687 233.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 146.28 Rp 1 118 391 736 636.75 Rp 42 973 304 424.25 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 620.51 Rp 1 118 081 215 306.50 Rp 27 446 406 114.50 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 632.24 Rp 1 115 601 383 058.00 Rp 7 360 492 316.50 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 262.05 Rp 240 701 573 865.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 698.49 Rp 1 111 933 597 548.75 Rp 68 391 870 392.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 514.52 Rp 1 092 996 232 655.50 Rp 16 164 348 578.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 323.52 Rp 608 820 639 452.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 155.17 Rp 1 092 677 246 565.00 Rp 41 645 283 030.50 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 264 181.02 Rp 78 833 763 776.00 Rp 32 391 163.50 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 340.69 Rp 1 091 307 390 662.50 Rp 169 212 530 877.25 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 717.74 Rp 1 090 668 276 799.00 Rp 171 842 249 728.25 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.35 Rp 234 421 047 954.50 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 085 838 307 434.00 Rp 31 244 245 570.25 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 159.25 Rp 1 072 306 287 266.25 Rp 84 941 178.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 062 301 087 438.50 Rp 70 559 224 140.25 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.54 Rp 1 060 346 934 742.25 Rp 3 481 365 066.75 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 463.68 Rp 1 056 900 374 682.00 Rp 67 048 517 833.25 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 165.91 Rp 1 035 631 058 043.50 Rp 46 485 494 918.50 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 292.81 Rp 1 033 080 131 594.75 Rp 15 109 124 063.50 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 357.12 Rp 1 031 162 268 092.25 Rp 63 582 940 604.50 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.38 Rp 1 026 373 709 182.50 Rp 122 288 254 754.50 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 419.15 Rp 185 119 658 388.75 Rp 14 020 334 082.75 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 435.39 Rp 1 020 626 985 079.75 Rp 1 377 733 511.75 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 497.88 Rp 1 014 635 174 363.75 Rp 22 376 813 902.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 618.67 Rp 1 014 218 541 800.00 Rp 13 813 086 089.50 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 288.21 Rp 1 003 665 334 372.25 Rp 94 601 165 659.25 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 856 734 167.25 Rp 535 302 304.75 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 162.73 Rp 1 003 726 381 766.50 Rp 19 983 798 453.25 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago