9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 539.11 ៛ 327 023 236 879.20 ៛ 4 900 749 589.90 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.26 ៛ 13 334 159 113.32 ៛ 39 537 992.81 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.14 ៛ 326 790 143 692.71 ៛ 6 158 902 293.25 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 122.90 ៛ 33 600 242 810.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.79 ៛ 323 360 841 034.14 ៛ 4 582 440 183.87 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 092 985.84 ៛ 152 546 061 546.22 ៛ 1 158 534.70 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 818.10 ៛ 321 803 267 035.30 ៛ 8 975 595 772.66 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.39 ៛ 321 399 945 152.05 ៛ 60 831 800 658.27 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 899.87 ៛ 320 776 309 918.51 ៛ 380 865 354 006.50 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 641.20 ៛ 320 597 468 115.51 ៛ 36 260 382 297.49 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.74 ៛ 21 149 801 980.69 ៛ 579 003 682.99 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 080.92 ៛ 319 766 918 584.73 ៛ 4 452 101 035.29 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 441.38 ៛ 413 458 151 022.46 ៛ 112 611 654 112.26 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.41 ៛ 317 919 730 885.88 ៛ 80 063 996 005.14 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 663.24 ៛ 317 000 213 880.11 ៛ 19 924 148 173.13 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.31 ៛ 316 396 058 009.30 ៛ 6 086 693 621.92 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 279.72 ៛ 315 902 138 712.59 ៛ 12 675 472 212.72 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 313 750 915 554.18 ៛ 72 316 574 851.75 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.26 ៛ 313 538 691 972.06 ៛ 3 518 965 254.38 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 785.39 ៛ 310 758 464 371.03 ៛ 279 921 958.02 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 106.46 ៛ 22 066 558 477.92 ៛ 556 807 756.14 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.75 ៛ 309 926 616 482.40 ៛ 60 088 317 007.59 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 540.71 ៛ 306 229 137 010.69 ៛ 24 100 929 429.61 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 648.81 ៛ 132 216 458 188.02 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 056.74 ៛ 306 210 776 233.18 ៛ 46 082 695 152.40 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 200.12 ៛ 304 706 458 875.98 ៛ 9 452 848 149.50 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000799 ៛ 304 645 671 758.81 ៛ 18 712 161 080.06 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 306.67 ៛ 303 483 329 875.07 ៛ 113 834 103 972.14 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.95 ៛ 302 943 604 513.32 ៛ 1 904 595 090.66 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 448.54 ៛ 302 114 984 542.06 ៛ 48 492 870 790.77 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 317.19 ៛ 299 759 687 493.90 ៛ 1 875 683 657.50 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000399 ៛ 299 444 326 358.93 ៛ 6 674 669 956.41 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 035 149.21 ៛ 48 424 281 541.64 ៛ 79 898.94 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 997.77 ៛ 299 343 473 915.90 ៛ 3 058 547 585.20 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 400.34 ៛ 383 484 629 178.25 ៛ 6 921 198 150.47 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 755.77 ៛ 48 465 880 927.23 ៛ 10 320 806 366.22 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 303.68 ៛ 297 541 461 080.42 ៛ 14 084 294 351.14 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 189.96 ៛ 14 207 346 715.97 ៛ 122 564 981.26 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.51 ៛ 296 892 577 780.34 ៛ 10 321 313 724.52 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 782.83 ៛ 237 965 380 202.63 ៛ 28 055 727 447.87 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 352 133 328.09 ៛ 8 605 304 113.17 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 650.39 ៛ 295 477 799 175.58 ៛ 26 174 386 945.08 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.85 ៛ 283 026 507 422.07 ៛ 39 778 352 810.01 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.17 ៛ 294 200 430 776.02 ៛ 3 075 378 297.92 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 421.92 ៛ 291 660 483 271.57 ៛ 19 074 450 860.23 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.70 ៛ 291 358 732 921.84 ៛ 32 194 408 892.54 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 691.46 ៛ 290 291 410 858.16 ៛ 10 118 989 621.65 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000799 ៛ 289 479 905 240.86 ៛ 9 720 437 705.40 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 277.81 ៛ 244 264 277 431.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 488.87 ៛ 289 668 530 669.65 ៛ 9 267 630 410.71 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.10 ៛ 288 102 902 857.19 ៛ 80 547 672 257.14 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 631.11 ៛ 287 902 220 677.63 ៛ 959 885 947.61 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.24 ៛ 13 361 025 133.49 ៛ 93 250 058.43 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 716.16 ៛ 287 296 594 666.25 ៛ 22 620 038 443.01 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.30 ៛ 286 527 327 626.10 ៛ 21 412 689 483.69 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 549.13 ៛ 285 961 766 940.56 ៛ 2 694 663 821.08 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 085.04 ៛ 285 259 599 034.22 ៛ 2 259 042 789.41 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 972.08 ៛ 284 682 968 349.89 ៛ 35 658 303 799.25 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.38 ៛ 281 636 437 565.98 ៛ 695 564 258.56 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.25 ៛ 281 621 732 165.19 ៛ 33 828 230 454.36 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 015.60 ៛ 278 637 442 659.25 ៛ 33 320 308 867.58 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 995.15 ៛ 277 708 393 709.37 ៛ 26 168 150 832.44 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 995.84 ៛ 277 559 194 414.87 ៛ 208 104 791.52 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 365 187 792.16 ៛ 3 209 240 989.97 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 593.38 ៛ 275 174 067 095.69 ៛ 5 125 693 084.03 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 517.34 ៛ 275 061 165 891.79 ៛ 41 410 652 296.93 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.64 ៛ 274 999 280 164.13 ៛ 8 830 523 258.66 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.38 ៛ 12 633 081 827.57 ៛ 173 089 078.98 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 438.04 ៛ 274 765 475 877.03 ៛ 61 266 083 382.61 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.38 ៛ 274 658 862 720.09 ៛ 29 714 940 894.33 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.89 ៛ 113 783 456 031.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.80 ៛ 11 275 730 589.36 ៛ 142 479 793.24 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 280.77 ៛ 273 941 414 140.56 ៛ 10 525 978 866.47 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 621.64 ៛ 273 865 354 340.10 ៛ 6 722 785 100.95 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 399.80 ៛ 273 257 938 592.35 ៛ 1 802 895 718.83 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 003.50 ៛ 58 957 990 631.02 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 090.17 ៛ 272 359 542 872.62 ៛ 16 752 060 192.47 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 188.89 ៛ 267 720 981 669.95 ៛ 3 959 332 283.37 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.19 ៛ 149 125 911 311.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.01 ៛ 267 642 848 491.87 ៛ 10 200 690 287.61 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 709.10 ៛ 19 309 721 292.97 ៛ 7 933 965.21 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 308.16 ៛ 267 307 312 873.35 ៛ 41 447 301 942.89 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.80 ៛ 267 150 766 870.88 ៛ 42 091 431 255.76 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 419 624 338.50 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 265 967 703 195.82 ៛ 7 653 036 529.94 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 283.95 ៛ 262 653 139 416.87 ៛ 20 805 685.22 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000399 ៛ 260 202 443 028.67 ៛ 17 282 936 746.09 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.07 ៛ 259 723 788 425.35 ៛ 852 733 472.79 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 073.11 ៛ 258 879 580 169.96 ៛ 16 423 016 363.21 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 449.60 ៛ 253 669 825 406.15 ៛ 11 386 262 789.54 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 316.66 ៛ 253 044 995 683.39 ៛ 3 700 863 192.02 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 577.36 ៛ 252 575 229 837.67 ៛ 15 574 149 999.35 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.73 ៛ 251 402 309 333.65 ៛ 29 953 563 087.81 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.67 ៛ 45 343 629 913.37 ៛ 3 434 172 499.25 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 045.95 ៛ 249 994 693 669.29 ៛ 337 465 178.04 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 856.78 ៛ 248 527 045 932.78 ៛ 5 481 027 661.06 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.54 ៛ 248 424 995 005.58 ៛ 3 383 408 704.70 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 315.54 ៛ 245 840 068 390.18 ៛ 23 171 824 550.47 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 171 559 978.61 ៛ 131 118 163.30 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 774.69 ៛ 245 855 021 477.69 ៛ 4 894 877 017.46 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago