9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.87 ៛ 328 695 536 040.23 ៛ 4 925 810 559.59 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.09 ៛ 13 402 346 020.50 ៛ 39 740 178.30 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.31 ៛ 328 461 250 884.79 ៛ 6 190 397 080.09 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.53 ៛ 33 772 064 416.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.97 ៛ 325 014 411 796.66 ៛ 4 605 873 414.33 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 108 802.44 ៛ 153 326 136 543.87 ៛ 1 164 459.10 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 827.39 ៛ 323 448 872 829.60 ៛ 9 021 494 288.69 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.13 ៛ 323 043 488 478.69 ៛ 61 142 876 318.13 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 914.70 ៛ 322 416 664 160.84 ៛ 382 812 985 673.43 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.48 ៛ 322 236 907 814.27 ៛ 36 445 807 062.63 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.84 ៛ 21 257 955 751.19 ៛ 581 964 534.90 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 296.11 ៛ 321 402 111 101.25 ៛ 4 474 867 750.27 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 453.87 ៛ 415 572 452 518.80 ៛ 113 187 516 477.54 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.41 ៛ 319 545 477 436.20 ៛ 80 473 419 367.91 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 687.09 ៛ 318 621 258 295.10 ៛ 20 026 034 316.12 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.38 ៛ 318 014 012 951.62 ៛ 6 117 819 155.19 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.15 ៛ 317 517 567 899.13 ៛ 12 740 290 791.82 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 355 344 028.01 ៛ 72 686 380 216.67 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.38 ៛ 315 142 035 197.87 ៛ 3 536 960 191.68 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 799.63 ៛ 312 347 590 343.27 ៛ 281 353 395.31 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 112.12 ៛ 22 179 400 267.33 ៛ 559 655 104.70 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.88 ៛ 311 511 488 632.98 ៛ 60 395 590 714.13 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 563.93 ៛ 307 795 101 355.58 ៛ 24 224 174 384.46 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 652.13 ៛ 132 892 573 665.96 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 062.14 ៛ 307 776 646 686.54 ៛ 46 318 348 291.85 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 211.37 ៛ 306 264 636 699.67 ៛ 9 501 187 191.65 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 203 538 735.33 ៛ 18 807 849 483.04 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 338.92 ៛ 305 035 252 982.36 ៛ 114 416 217 580.90 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.13 ៛ 304 492 767 626.31 ៛ 1 914 334 621.11 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 471.29 ៛ 303 659 910 340.00 ៛ 48 740 848 848.58 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 431.31 ៛ 301 292 569 006.20 ៛ 1 885 275 343.51 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 300 975 595 208.57 ៛ 6 708 802 225.04 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 040 442.65 ៛ 48 671 908 854.52 ៛ 80 307.52 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 018.21 ៛ 300 874 227 036.28 ៛ 3 074 188 084.05 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.38 ៛ 385 445 655 036.11 ៛ 6 956 591 090.65 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 810.77 ៛ 48 713 720 966.94 ៛ 10 373 583 887.45 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.24 ៛ 299 062 999 245.36 ៛ 14 156 317 225.89 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.93 ៛ 14 279 998 843.75 ៛ 123 191 741.97 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.82 ៛ 298 410 797 749.89 ៛ 10 374 093 840.23 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 791.94 ៛ 239 182 264 083.62 ៛ 28 199 196 058.60 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 867 589 626.12 ៛ 8 649 309 068.25 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.72 ៛ 296 988 784 389.89 ៛ 26 308 234 942.38 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.02 ៛ 284 473 820 449.20 ៛ 39 981 767 425.64 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.93 ៛ 295 704 883 909.85 ៛ 3 091 104 864.00 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.08 ៛ 293 151 947 872.47 ៛ 19 171 991 904.95 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.75 ៛ 292 848 654 461.58 ៛ 32 359 041 484.08 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 735.91 ៛ 291 775 874 431.64 ៛ 10 170 735 112.33 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 290 960 219 016.99 ៛ 9 770 145 120.61 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 688.33 ៛ 245 513 371 992.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 501.60 ៛ 291 149 809 019.89 ៛ 9 315 022 304.65 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.58 ៛ 289 576 175 054.40 ៛ 80 959 568 995.80 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 680.36 ៛ 289 374 466 646.12 ៛ 964 794 517.66 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.26 ៛ 13 429 349 425.47 ៛ 93 726 911.38 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 735.17 ៛ 288 765 743 644.19 ៛ 22 735 710 563.66 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.66 ៛ 287 992 542 802.15 ៛ 21 522 187 582.36 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.94 ៛ 287 424 090 008.19 ៛ 2 708 443 527.04 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 090.59 ៛ 286 718 331 424.89 ៛ 2 270 594 859.52 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 977.05 ៛ 286 138 752 023.46 ៛ 35 840 649 714.78 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.64 ៛ 283 076 642 191.04 ៛ 699 121 166.43 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.41 ៛ 283 061 861 591.23 ៛ 34 001 217 921.39 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 025.91 ៛ 280 062 311 320.07 ៛ 33 490 698 975.31 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 015.58 ៛ 279 128 511 491.34 ៛ 26 301 966 940.13 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 016.28 ៛ 278 978 549 236.21 ៛ 209 168 977.27 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 278 783 550 521.57 ៛ 3 225 652 089.88 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 601.53 ៛ 276 581 225 088.28 ៛ 5 151 904 347.57 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 525.10 ៛ 276 467 746 541.35 ៛ 41 622 414 004.61 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.73 ៛ 276 405 544 348.56 ៛ 8 875 679 917.18 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.35 ៛ 12 697 683 634.90 ៛ 173 974 204.83 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 460.73 ៛ 276 170 544 456.17 ៛ 61 579 379 834.63 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 276 063 386 111.38 ៛ 29 866 894 227.07 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.18 ៛ 114 365 310 641.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.88 ៛ 11 333 391 307.86 ៛ 143 208 392.35 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.21 ៛ 275 342 268 714.10 ៛ 10 579 805 578.59 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 629.93 ៛ 275 265 819 966.54 ៛ 6 757 163 416.05 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.85 ៛ 274 655 298 076.07 ៛ 1 812 115 189.06 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 018.85 ៛ 59 259 484 186.06 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 111.08 ៛ 273 752 308 228.96 ៛ 16 837 725 224.94 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 235.88 ៛ 269 090 026 809.70 ៛ 3 979 579 126.13 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.84 ៛ 149 888 496 682.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.20 ៛ 269 011 494 081.89 ៛ 10 252 853 571.09 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 040.00 ៛ 19 408 465 440.41 ៛ 7 974 537.14 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 314.85 ៛ 268 674 242 634.43 ៛ 41 659 251 065.92 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.70 ៛ 268 516 896 102.46 ៛ 42 306 674 263.71 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 713 251 147.79 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 327 782 593.11 ៛ 7 692 171 873.02 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.40 ៛ 263 996 269 124.96 ៛ 20 912 079.28 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 261 533 040 607.38 ៛ 17 371 316 522.69 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 051 938 307.38 ៛ 857 094 097.09 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 083.71 ៛ 260 203 413 023.11 ៛ 16 506 998 763.82 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 472.35 ៛ 254 967 017 129.44 ៛ 11 444 488 736.70 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.28 ៛ 254 338 992 214.10 ៛ 3 719 788 301.05 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.31 ៛ 253 866 824 126.15 ៛ 15 653 791 550.90 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.82 ៛ 252 687 905 656.98 ៛ 30 106 736 663.17 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.19 ៛ 45 575 503 693.92 ៛ 3 451 733 831.73 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 061.53 ៛ 251 273 091 866.53 ៛ 339 190 874.16 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 861.16 ៛ 249 797 939 017.84 ៛ 5 509 055 999.50 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.31 ៛ 249 695 366 232.68 ៛ 3 400 710 446.29 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.15 ៛ 247 097 221 074.62 ៛ 23 290 318 340.47 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 244 029 103.71 ៛ 131 788 662.42 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 778.65 ៛ 247 112 250 627.75 ៛ 4 919 907 956.57 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago