0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.59 ₮ 290 313 871 954.88 ₮ 4 350 625 363.82 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.05 ₮ 11 837 358 710.02 ₮ 35 099 731.42 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.42 ₮ 290 106 944 196.03 ₮ 5 467 546 553.60 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.11 ₮ 29 828 512 132.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.77 ₮ 287 062 591 316.35 ₮ 4 068 047 168.38 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 745 788.66 ₮ 135 422 296 597.56 ₮ 1 028 485.61 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 614.01 ₮ 285 679 859 793.13 ₮ 7 968 057 520.10 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.18 ₮ 285 321 812 032.71 ₮ 54 003 243 792.77 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 574.35 ₮ 284 768 181 773.70 ₮ 338 112 045 707.43 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.22 ₮ 284 609 415 513.56 ₮ 32 190 042 774.35 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.64 ₮ 18 775 671 608.81 ₮ 514 008 737.39 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 357.21 ₮ 283 872 097 724.06 ₮ 3 952 338 990.41 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 167.33 ₮ 367 046 200 937.01 ₮ 99 970 649 317.03 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.59 ₮ 282 232 262 530.09 ₮ 71 076 566 014.84 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 139.78 ₮ 281 415 964 138.51 ₮ 17 687 601 213.73 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.82 ₮ 280 879 626 623.81 ₮ 5 403 443 527.89 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.32 ₮ 280 441 151 288.44 ₮ 11 252 611 441.46 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 531 409 551.08 ₮ 64 198 816 732.65 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.65 ₮ 278 343 008 719.28 ₮ 3 123 950 573.13 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 472.72 ₮ 275 874 870 224.07 ₮ 248 499 856.63 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 982.26 ₮ 19 589 519 367.43 ₮ 494 304 371.65 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.86 ₮ 275 136 399 821.38 ₮ 53 343 218 470.34 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 031.00 ₮ 271 853 973 801.30 ₮ 21 395 525 917.95 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 575.98 ₮ 117 374 753 791.28 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 938.11 ₮ 271 837 674 077.58 ₮ 40 909 770 778.01 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 953.15 ₮ 270 502 220 974.04 ₮ 8 391 736 848.65 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000709 ₮ 270 448 257 397.88 ₮ 16 611 663 402.39 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 598.73 ₮ 269 416 391 968.30 ₮ 101 055 875 417.42 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.03 ₮ 268 937 252 439.70 ₮ 1 690 798 429.35 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 949.18 ₮ 268 201 647 610.72 ₮ 43 049 396 782.40 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 812.01 ₮ 266 110 739 905.87 ₮ 1 665 132 393.55 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 265 830 779 028.99 ₮ 5 925 417 709.02 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 918 950.52 ₮ 42 988 506 887.60 ₮ 70 930.04 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 549.01 ₮ 265 741 247 583.12 ₮ 2 715 216 204.49 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.40 ₮ 340 437 299 178.96 ₮ 6 144 272 354.48 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 548.40 ₮ 43 025 436 614.11 ₮ 9 162 264 083.95 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.59 ₮ 264 141 516 235.05 ₮ 12 503 288 958.46 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.63 ₮ 12 612 528 316.58 ₮ 108 806 684.86 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.72 ₮ 263 565 472 082.68 ₮ 9 162 714 489.71 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 582.70 ₮ 211 253 033 812.27 ₮ 24 906 385 685.71 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 085 694 183.70 ₮ 7 639 332 239.16 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.39 ₮ 262 309 506 731.03 ₮ 23 236 231 445.16 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.17 ₮ 251 255 910 802.20 ₮ 35 313 110 268.45 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.54 ₮ 261 175 526 866.08 ₮ 2 730 157 617.89 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.56 ₮ 258 920 696 287.02 ₮ 16 933 285 039.60 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.73 ₮ 258 652 818 342.85 ₮ 28 580 487 399.27 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 715.82 ₮ 257 705 306 466.05 ₮ 8 983 101 890.15 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000709 ₮ 256 984 894 852.13 ₮ 8 629 288 653.25 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 266.38 ₮ 216 844 860 439.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 209.49 ₮ 257 152 346 495.95 ₮ 8 227 310 371.14 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.76 ₮ 255 762 465 224.46 ₮ 71 505 948 118.79 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 549.99 ₮ 255 584 310 237.27 ₮ 852 135 795.44 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 176.87 ₮ 11 861 208 936.73 ₮ 82 782 452.34 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 299.01 ₮ 255 046 667 609.79 ₮ 20 080 869 502.81 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.52 ₮ 254 363 753 162.72 ₮ 19 009 049 180.42 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.49 ₮ 253 861 678 404.94 ₮ 2 392 179 512.93 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 963.24 ₮ 253 238 331 007.38 ₮ 2 005 458 282.91 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 862.96 ₮ 252 726 428 892.24 ₮ 31 655 549 440.75 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.73 ₮ 250 021 880 566.11 ₮ 617 485 029.57 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.74 ₮ 250 008 825 891.83 ₮ 30 030 907 461.83 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 789.35 ₮ 247 359 532 068.64 ₮ 29 580 001 636.56 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 546.68 ₮ 246 534 771 723.02 ₮ 23 230 695 355.36 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 547.30 ₮ 246 402 320 508.57 ₮ 184 744 388.12 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 230 091 726.40 ₮ 2 848 993 810.73 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 414.52 ₮ 244 284 931 072.43 ₮ 4 550 318 258.36 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 347.02 ₮ 244 184 703 376.19 ₮ 36 762 179 113.71 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.78 ₮ 244 129 764 511.94 ₮ 7 839 269 842.33 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.24 ₮ 11 214 979 507.53 ₮ 153 659 297.09 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 939.86 ₮ 243 922 205 475.72 ₮ 54 388 776 944.58 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 243 827 559 973.80 ₮ 26 379 347 315.71 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.51 ₮ 101 010 912 863.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.03 ₮ 10 009 995 123.76 ₮ 126 485 997.90 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.25 ₮ 243 190 647 205.65 ₮ 9 344 405 339.52 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 439.61 ₮ 243 123 125 351.90 ₮ 5 968 131 780.49 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 354.93 ₮ 242 583 893 891.48 ₮ 1 600 515 125.04 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 666.34 ₮ 52 339 774 708.71 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 631.03 ₮ 241 786 345 856.58 ₮ 14 871 589 872.66 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 157.41 ₮ 237 668 477 426.49 ₮ 3 514 885 047.65 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 287.80 ₮ 132 386 068 754.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.74 ₮ 237 599 114 938.15 ₮ 9 055 631 404.88 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 445.30 ₮ 17 142 145 642.10 ₮ 7 043 353.20 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 161.31 ₮ 237 301 244 225.59 ₮ 36 794 714 724.10 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.07 ₮ 237 162 270 993.76 ₮ 37 366 538 538.96 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 50 974 094 767.65 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 112 009 857.72 ₮ 6 793 959 623.25 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.08 ₮ 233 169 516 065.25 ₮ 18 470 183.01 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 230 993 917 889.92 ₮ 15 342 873 899.08 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 568 993 739.13 ₮ 757 011 515.74 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 840.40 ₮ 229 819 550 458.90 ₮ 14 579 482 226.04 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 950.12 ₮ 225 194 606 703.07 ₮ 10 108 119 744.25 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.12 ₮ 224 639 916 039.93 ₮ 3 285 429 907.38 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.55 ₮ 224 222 882 856.34 ₮ 13 825 903 724.35 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.74 ₮ 223 181 626 289.17 ₮ 26 591 183 433.48 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.14 ₮ 40 253 667 886.92 ₮ 3 048 676 065.76 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 704.03 ₮ 221 932 019 815.80 ₮ 299 583 673.08 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 760.60 ₮ 220 629 120 055.17 ₮ 4 865 765 435.39 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.53 ₮ 220 538 524 658.67 ₮ 3 003 610 663.39 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.12 ₮ 218 243 764 012.31 ₮ 20 570 715 921.30 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.239 ₮ 12 580 758 750.64 ₮ 116 399 745.88 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 687.72 ₮ 218 257 038 569.72 ₮ 4 345 412 005.71 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago