9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
11 250 034 633 438 208.00 ₮

Market Capitalizations

attach_money
497 245 747 983 773.19 ₮

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 479.17 ₮ 290 664 405 465.68 ₮ 4 355 878 436.89 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.22 ₮ 11 851 651 485.21 ₮ 35 142 111.87 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.87 ₮ 290 457 227 856.17 ₮ 5 474 148 230.18 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.24 ₮ 29 864 527 955.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.81 ₮ 287 409 199 135.26 ₮ 4 072 959 048.23 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 749 104.00 ₮ 135 585 809 462.96 ₮ 1 029 727.44 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 615.96 ₮ 286 024 798 061.31 ₮ 7 977 678 387.19 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.55 ₮ 285 666 317 983.49 ₮ 54 068 448 898.24 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 577.46 ₮ 285 112 019 255.01 ₮ 338 520 292 139.57 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.91 ₮ 284 953 061 295.82 ₮ 32 228 909 979.11 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.66 ₮ 18 798 341 907.14 ₮ 514 629 366.66 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 402.32 ₮ 284 214 853 247.13 ₮ 3 957 111 160.80 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 169.95 ₮ 367 489 383 319.50 ₮ 100 091 356 820.42 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.80 ₮ 282 573 038 067.89 ₮ 71 162 385 951.91 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 144.78 ₮ 281 755 754 053.62 ₮ 17 708 957 743.85 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.83 ₮ 281 218 768 949.22 ₮ 5 409 967 804.59 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.62 ₮ 280 779 764 185.84 ₮ 11 266 198 175.60 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 867 716 570.11 ₮ 64 276 332 272.87 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.68 ₮ 278 679 088 257.60 ₮ 3 127 722 522.96 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 475.71 ₮ 276 207 969 659.36 ₮ 248 799 902.66 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 983.44 ₮ 19 613 172 329.49 ₮ 494 901 209.29 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.89 ₮ 275 468 607 605.78 ₮ 53 407 626 641.82 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 035.87 ₮ 272 182 218 287.93 ₮ 21 421 359 505.46 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 576.67 ₮ 117 516 475 522.48 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 939.25 ₮ 272 165 898 883.45 ₮ 40 959 166 438.92 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 955.51 ₮ 270 828 833 314.54 ₮ 8 401 869 278.63 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000710 ₮ 270 774 804 581.17 ₮ 16 631 720 813.54 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 605.49 ₮ 269 741 693 246.91 ₮ 101 177 893 254.73 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.07 ₮ 269 261 975 191.14 ₮ 1 692 839 949.12 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 953.94 ₮ 268 525 482 171.25 ₮ 43 101 375 890.70 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 835.93 ₮ 266 432 049 842.92 ₮ 1 667 142 923.40 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 266 151 750 933.04 ₮ 5 932 572 232.71 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 920 060.09 ₮ 43 040 412 475.65 ₮ 71 015.69 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 553.29 ₮ 266 062 111 384.27 ₮ 2 718 494 636.42 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.83 ₮ 340 848 353 190.57 ₮ 6 151 691 129.70 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 559.93 ₮ 43 077 386 792.21 ₮ 9 173 326 871.18 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.92 ₮ 264 460 448 473.50 ₮ 12 518 385 797.43 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.84 ₮ 12 627 757 054.36 ₮ 108 938 061.25 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.78 ₮ 263 883 708 788.48 ₮ 9 173 777 820.78 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 584.61 ₮ 211 508 106 940.92 ₮ 24 936 458 388.59 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 403 351 591.54 ₮ 7 648 556 193.67 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 578.08 ₮ 262 626 226 947.30 ₮ 23 264 287 554.68 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.20 ₮ 251 559 284 581.52 ₮ 35 355 748 356.79 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.70 ₮ 261 490 877 881.70 ₮ 2 733 454 090.53 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 375.01 ₮ 259 233 324 753.86 ₮ 16 953 730 786.18 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.73 ₮ 258 965 123 365.97 ₮ 28 614 996 320.67 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 725.13 ₮ 258 016 467 435.46 ₮ 8 993 948 351.68 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000710 ₮ 257 295 185 975.36 ₮ 8 639 707 910.27 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 352.43 ₮ 217 106 685 304.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 212.15 ₮ 257 462 839 805.21 ₮ 8 237 244 267.75 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 256.07 ₮ 256 071 280 350.19 ₮ 71 592 286 504.44 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 560.31 ₮ 255 892 910 253.42 ₮ 853 164 689.27 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.09 ₮ 11 875 530 509.39 ₮ 82 882 406.31 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 303.00 ₮ 255 354 618 460.42 ₮ 20 105 115 735.48 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.81 ₮ 254 670 879 442.35 ₮ 19 032 001 265.70 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 488.08 ₮ 254 168 198 464.74 ₮ 2 395 067 900.86 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 964.40 ₮ 253 544 098 419.18 ₮ 2 007 879 732.25 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 864.00 ₮ 253 031 578 218.37 ₮ 31 693 771 282.53 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.78 ₮ 250 323 764 341.02 ₮ 618 230 599.16 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.98 ₮ 250 310 693 904.14 ₮ 30 067 167 663.09 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 791.51 ₮ 247 658 201 245.64 ₮ 29 615 717 400.85 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 550.96 ₮ 246 832 445 060.11 ₮ 23 258 744 780.44 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 551.58 ₮ 246 699 833 920.16 ₮ 184 967 453.93 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.37 ₮ 246 527 397 183.90 ₮ 2 852 433 769.68 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 416.22 ₮ 244 579 887 885.72 ₮ 4 555 812 446.50 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 348.64 ₮ 244 479 539 171.61 ₮ 36 806 566 850.41 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.79 ₮ 244 424 533 972.56 ₮ 7 848 735 207.39 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.44 ₮ 11 228 520 803.76 ₮ 153 844 829.85 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 944.61 ₮ 244 216 724 323.45 ₮ 54 454 447 554.12 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 244 121 964 543.77 ₮ 26 411 198 515.81 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.57 ₮ 101 132 876 411.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.04 ₮ 10 022 081 486.39 ₮ 126 638 720.81 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.56 ₮ 243 484 282 748.41 ₮ 9 355 688 049.46 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 441.35 ₮ 243 416 679 366.78 ₮ 5 975 337 878.40 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.35 ₮ 242 876 796 822.43 ₮ 1 602 447 634.09 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 669.56 ₮ 52 402 971 292.67 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 635.42 ₮ 242 078 285 804.56 ₮ 14 889 546 267.84 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 167.26 ₮ 237 955 445 338.98 ₮ 3 519 129 023.28 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 288.14 ₮ 132 545 915 588.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.78 ₮ 237 885 999 100.33 ₮ 9 066 565 440.68 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 514.66 ₮ 17 162 843 573.11 ₮ 7 051 857.55 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 162.72 ₮ 237 587 768 729.91 ₮ 36 839 141 745.26 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.26 ₮ 237 448 627 697.70 ₮ 37 411 655 997.01 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 035 642 389.47 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 397 098 445.46 ₮ 6 802 162 849.99 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.38 ₮ 233 451 051 799.42 ₮ 18 492 484.45 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 231 272 826 742.84 ₮ 15 361 399 336.46 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 847 389 526.13 ₮ 757 925 553.72 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 842.62 ₮ 230 097 041 346.03 ₮ 14 597 085 921.85 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 954.89 ₮ 225 466 513 297.03 ₮ 10 120 324 585.44 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.46 ₮ 224 911 152 884.06 ₮ 3 289 396 832.12 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 513.17 ₮ 224 493 616 162.34 ₮ 13 842 597 527.30 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.76 ₮ 223 451 102 351.35 ₮ 26 623 290 410.74 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.25 ₮ 40 302 271 349.89 ₮ 3 052 357 126.94 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 707.30 ₮ 222 199 987 066.36 ₮ 299 945 399.22 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 761.52 ₮ 220 895 514 146.22 ₮ 4 871 640 503.74 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.69 ₮ 220 804 809 362.17 ₮ 3 007 237 311.28 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.46 ₮ 218 507 277 954.29 ₮ 20 595 553 608.95 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.240 ₮ 12 595 949 128.92 ₮ 116 540 290.36 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 688.55 ₮ 218 520 568 539.79 ₮ 4 350 658 784.02 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago