9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
714 309 998 907 425.75 Fdj

Market Capitalizations

attach_money
35 712 661 152 180.70 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.17 Fdj 147 152 293 926.97 Fdj 22 758 522 648.69 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.11 Fdj 143 189 113 714.74 Fdj 17 366 145 488.34 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 805.28 Fdj 142 910 898 256.39 Fdj 24 434 313 489.56 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 559.71 Fdj 141 929 287 285.28 Fdj 563 922 354.14 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.95 Fdj 140 996 271 733.50 Fdj 17 555 814 527.59 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.70 Fdj 138 439 175 436.79 Fdj 12 446 372 070.48 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 907.69 Fdj 136 820 243 559.64 Fdj 7 833 291 537.03 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.95 Fdj 9 445 150 885.86 Fdj 1 733 459 052.68 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 991.72 Fdj 7 821 280 131.17 Fdj 99 172 532.23 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 508 349 131.34 Fdj 11 994 814 492.40 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 921.21 Fdj 135 519 791 161.78 Fdj 15 203 153 190.79 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.15 Fdj 5 758 138 370.04 Fdj 399 886 944.59 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 331.32 Fdj 60 885 631 154.19 Fdj 4 972 995 050.68 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 931.86 Fdj 135 007 178 207.93 Fdj 3 254 255 313.68 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.75 Fdj 133 207 293 850.57 Fdj 1 010 327 850.32 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.30 Fdj 131 299 538 793.94 Fdj 599 982 284.82 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.15 Fdj 129 593 738 455.38 Fdj 29 184 620 321.80 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 127.03 Fdj 127 473 497 384.57 Fdj 3 210 881 080.19 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.44 Fdj 125 782 684 920.63 Fdj 1 581 120 063.64 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 499.48 Fdj 124 014 907 999.14 Fdj 1 329 551 937.85 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.50 Fdj 7 688 446 485.30 Fdj 1 242 385 097.47 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 828 198 108.03 Fdj 2 153 140 791.27 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 684.82 Fdj 78 645 462 268.29 Fdj 10 540 887 801.14 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 762.87 Fdj 123 348 432 734.22 Fdj 12 418 484 438.43 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.77 Fdj 118 426 492 988.50 Fdj 7 901 108 741.29 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 356.67 Fdj 117 307 320 019.92 Fdj 21 550 357 746.01 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.69 Fdj 117 188 290 553.72 Fdj 6 024 726 154.69 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 929 887 745.68 Fdj 13 057 664 008.08 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.87 Fdj 116 759 832 973.12 Fdj 8 784 174 829.55 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 470 653.26 Fdj 116 027 323 635.33 Fdj 597 752 209.93 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 320.05 Fdj 112 210 299 128.18 Fdj 2 146 154 330.36 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.00 Fdj 64 311 776 155.13 Fdj 11 892 124 802.26 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.26 Fdj 35 401 742 710.38 Fdj 8 454 872 639.13 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 354.22 Fdj 110 980 330 596.32 Fdj 12 058 668 666.62 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.93 Fdj 108 364 660 415.62 Fdj 6 789 265 967.64 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.85 Fdj 104 680 229 744.06 Fdj 6 364 528 571.23 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.61 Fdj 103 379 593 604.74 Fdj 675 231 464.98 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.61 Fdj 101 996 817 534.19 Fdj 740 865 199.32 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 364.49 Fdj 99 280 306 684.53 Fdj 5 376 936 449.63 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000268 Fdj 99 035 326 466.75 Fdj 2 947 462 612.49 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.88 Fdj 98 026 046 067.74 Fdj 5 667 787 213.41 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 95 128 880 045.49 Fdj 6 749 951 366.84 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 286.10 Fdj 93 775 222 085.49 Fdj 3 154 495 487.33 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 320 978 560.85 Fdj 13 502 245 124.79 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.27 Fdj 93 336 334 096.96 Fdj 3 358 256 192.87 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.22 Fdj 92 122 679 806.63 Fdj 2 597 303 891.70 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 833.49 Fdj 91 683 841 994.33 Fdj 19 094 159 079.90 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.86 Fdj 91 342 175 735.87 Fdj 12 970 370 387.87 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 510.15 Fdj 104 604 487 908.23 Fdj 21 495 560 293.60 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.91 Fdj 90 972 957 186.91 Fdj 2 780 346 631.87 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 471 422.02 Fdj 90 288 020 458.85 Fdj 2 052 257 624.28 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.31 Fdj 90 105 506 444.10 Fdj 29 451 556 661.68 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 170.04 Fdj 4 189 506 832.94 Fdj 1 804 737.52 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 336.38 Fdj 88 738 332 148.20 Fdj 4 728 974 431.15 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 178.17 Fdj 88 303 795 743.08 Fdj 5 982 648 110.94 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.22 Fdj 87 985 863 381.20 Fdj 3 386 737 190.19 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 362.25 Fdj 49 607 308 887.09 Fdj 108 399 125 777.58 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 505.23 Fdj 87 298 318 560.11 Fdj 4 451 754 105.10 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 523.52 Fdj 86 998 102 874.57 Fdj 221 013 117.74 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.56 Fdj 6 381 847 766.05 Fdj 62 701 370.67 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.93 Fdj 84 038 886 522.81 Fdj 11 745 583 043.70 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.08 Fdj 82 824 879 034.61 Fdj 2 015 287 557.34 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.75 Fdj 6 436 810 032.23 Fdj 167 055 269.15 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 005.22 Fdj 81 726 594 202.07 Fdj 11 423 334 632.48 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.98 Fdj 80 225 573 985.94 Fdj 3 180 424 996.13 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.14 Fdj 78 523 853 993.40 Fdj 8 435 004 455.68 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 224.63 Fdj 78 269 350 825.50 Fdj 827 893 831.85 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 369.07 Fdj 34 991 419 643.83 Fdj 8 203 286 121.34 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.22 Fdj 77 922 308 924.09 Fdj 760 401 612.48 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.27 Fdj 75 763 991 230.64 Fdj 11 318 148 451.26 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 220 323 345.79 Fdj 3 618 173 751.91 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.83 Fdj 75 511 424 222.73 Fdj 1 032 878 409.06 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 298.27 Fdj 75 279 657 140.66 Fdj 1 280 341 011.43 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.38 Fdj 74 738 331 771.68 Fdj 3 292 199 263.92 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 072.46 Fdj 74 140 016 552.22 Fdj 2 874 450 828.30 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.79 Fdj 73 913 393 338.15 Fdj 2 202 823 838.60 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 369.09 Fdj 73 520 105 729.61 Fdj 4 457 674 901.27 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.49 Fdj 72 363 503 608.30 Fdj 25 303 831 100.57 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.26 Fdj 72 152 856 258.64 Fdj 25 124 178 917.06 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.59 Fdj 71 025 119 223.93 Fdj 2 451 548 168.03 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.35 Fdj 75 702 587 121.09 Fdj 7 742 760 031.64 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.51 Fdj 70 939 431 064.80 Fdj 1 566 860 369.44 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 839 150 012.67 Fdj 27 293 981 255.14 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 655.22 Fdj 70 644 850 295.86 Fdj 15 132 701 109.04 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 487.02 Fdj 35 555 000 406.71 Fdj 8 048 730 271.08 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.20 Fdj 69 909 931 605.79 Fdj 17 217 614 357.99 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 135.15 Fdj 10 827 693 395.84 Fdj 1 532 977 837.53 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 327.34 Fdj 67 192 577 581.05 Fdj 4 700 773 956.50 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.74 Fdj 65 545 023 284.57 Fdj 5 602 768 629.04 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.42 Fdj 4 349 686 528.89 Fdj 1 949 100 277.31 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.39 Fdj 65 386 645 469.14 Fdj 18 932 076 258.15 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.61 Fdj 64 318 910 287.74 Fdj 4 317 279 642.66 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.22 Fdj 64 241 341 929.69 Fdj 316 086 197.71 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 64 066 050 793.43 Fdj 3 486 303 096.99 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.89 Fdj 63 850 864 904.77 Fdj 5 223 318 412.91 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.68 Fdj 63 707 601 565.22 Fdj 804 184 576.97 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 464 233 772.48 Fdj 2 677 386 240.03 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.983 Fdj 63 265 867 459.00 Fdj 34 685 617 967.99 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.62 Fdj 62 615 593 226.59 Fdj 6 262 392 248.22 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 327.05 Fdj 62 156 194 584.48 Fdj 24 661 024 556.69 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago