9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 702 791 205 980 268.00 FG

Market Capitalizations

attach_money
1 735 001 645 321 594.00 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.55 FG 7 148 990 409 541.25 FG 1 105 660 372 726.23 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.60 FG 6 956 450 174 031.49 FG 843 686 525 257.24 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 615.90 FG 6 942 933 839 420.09 FG 1 187 074 072 302.96 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 774.40 FG 6 895 244 963 962.84 FG 27 396 620 153.58 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.79 FG 6 849 916 963 605.95 FG 852 901 075 070.75 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.01 FG 6 725 687 456 789.70 FG 604 672 833 776.06 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 097.44 FG 6 647 036 093 942.13 FG 380 558 974 508.24 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.64 FG 458 866 737 973.95 FG 84 215 351 403.82 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 180.03 FG 379 975 433 314.05 FG 4 818 025 345.63 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.27 FG 6 631 883 558 992.11 FG 582 735 147 934.27 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 336.64 FG 6 583 857 182 677.68 FG 738 603 479 805.14 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.95 FG 279 743 352 180.84 FG 19 427 409 899.32 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 096.39 FG 2 957 961 317 383.27 FG 241 599 318 469.67 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 600.90 FG 6 558 953 288 942.49 FG 158 099 064 628.10 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.49 FG 6 471 510 846 384.05 FG 49 084 006 233.59 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 662.02 FG 6 378 827 801 902.29 FG 29 148 492 936.09 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.94 FG 6 295 956 173 227.53 FG 1 417 854 694 743.81 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 171.22 FG 6 192 950 078 815.77 FG 155 991 846 514.35 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 669.25 FG 6 110 806 594 902.57 FG 76 814 379 644.55 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 266.08 FG 6 024 924 004 011.78 FG 64 592 632 564.81 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.92 FG 373 522 075 129.76 FG 60 357 870 813.38 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 853 216 290.67 FG 104 604 437 052.37 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 269.97 FG 3 820 773 978 480.74 FG 512 100 109 263.47 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 061.85 FG 5 992 545 132 096.23 FG 603 317 989 697.59 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 944.04 FG 5 753 426 195 520.61 FG 383 853 687 284.29 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 327.88 FG 5 699 054 247 891.20 FG 1 046 964 996 175.07 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 826.68 FG 5 693 271 527 896.50 FG 292 694 788 172.06 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 717 736 534.28 FG 634 370 775 158.15 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.18 FG 5 672 456 092 045.46 FG 426 755 030 019.30 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 865 397.03 FG 5 636 869 135 899.29 FG 29 040 150 866.81 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 548.52 FG 5 451 429 474 264.64 FG 104 265 019 020.29 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.51 FG 3 124 411 170 795.49 FG 577 746 251 122.66 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.59 FG 1 719 896 525 997.39 FG 410 756 786 713.93 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 955.65 FG 5 391 674 828 219.41 FG 585 837 327 770.49 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.44 FG 5 264 599 669 978.40 FG 329 837 857 061.08 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.96 FG 5 085 601 716 003.66 FG 309 203 156 150.50 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 968.60 FG 5 022 413 878 164.69 FG 32 804 267 868.09 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.90 FG 4 955 235 497 161.40 FG 35 992 902 749.74 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 707.83 FG 4 823 261 271 729.03 FG 261 223 702 908.59 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 811 359 580 082.39 FG 143 194 383 090.00 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.16 FG 4 762 326 461 396.11 FG 275 353 889 162.58 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 575 600 127.11 FG 327 927 865 061.92 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 899.45 FG 4 555 811 842 624.13 FG 153 252 507 208.97 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.00 FG 4 533 743 667 439.23 FG 655 969 528 767.83 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 292.44 FG 4 534 489 674 024.84 FG 163 151 661 961.34 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.63 FG 4 475 527 610 637.77 FG 126 182 882 488.13 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 492.80 FG 4 454 207 879 713.35 FG 927 637 323 875.02 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.51 FG 4 437 608 962 089.70 FG 630 129 854 157.05 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 784.05 FG 5 081 922 006 747.94 FG 1 044 302 812 315.62 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 533.94 FG 4 419 671 492 036.71 FG 135 075 511 743.64 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 902 745.47 FG 4 386 395 720 593.52 FG 99 703 305 211.12 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.48 FG 4 377 528 778 011.65 FG 1 430 823 064 334.14 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 754.39 FG 203 535 693 329.25 FG 87 678 220.37 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 341.90 FG 4 311 108 366 418.34 FG 229 744 246 270.56 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 656.14 FG 4 289 997 607 557.90 FG 290 650 541 879.99 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.69 FG 4 274 551 736 173.37 FG 164 535 333 063.29 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 763.57 FG 2 410 034 978 136.26 FG 5 266 274 075 015.00 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 709.90 FG 4 241 149 257 686.86 FG 216 276 257 431.61 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 016.18 FG 4 226 564 102 406.89 FG 10 737 315 858.12 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 695.19 FG 310 044 561 706.08 FG 3 046 174 039.18 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.59 FG 4 082 798 696 147.04 FG 570 626 921 898.53 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.71 FG 4 023 819 473 610.87 FG 97 907 215 955.95 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.52 FG 312 714 752 590.10 FG 8 115 921 846.52 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 164.93 FG 3 970 462 318 752.89 FG 554 971 367 100.07 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.91 FG 3 897 539 370 402.88 FG 154 512 221 242.47 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.77 FG 3 814 865 974 142.66 FG 409 791 545 539.90 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 380.93 FG 3 802 501 636 095.44 FG 40 220 950 051.52 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 283.54 FG 1 699 962 105 749.83 FG 398 534 146 109.23 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.60 FG 3 785 641 557 610.57 FG 36 942 025 774.63 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 660.75 FG 3 680 785 614 971.48 FG 549 861 185 119.86 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 537 514 561.11 FG 175 779 043 344.68 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 910.41 FG 3 668 515 339 944.30 FG 50 179 563 250.75 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 819.89 FG 3 657 255 572 238.76 FG 62 201 854 741.03 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 714.65 FG 3 630 956 764 602.22 FG 159 942 467 330.78 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 685.00 FG 3 601 889 261 461.85 FG 139 647 305 902.27 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.46 FG 3 590 879 394 468.12 FG 107 018 151 574.94 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 589.04 FG 3 571 772 595 201.87 FG 216 563 903 066.42 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.34 FG 3 515 582 254 893.46 FG 1 229 317 199 447.72 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.74 FG 3 505 348 531 433.75 FG 1 220 589 291 083.51 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.54 FG 3 450 560 522 151.31 FG 119 101 740 611.98 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.11 FG 3 677 802 464 803.98 FG 376 160 749 740.45 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.03 FG 3 446 397 598 071.09 FG 76 121 611 531.13 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 525 718 328.30 FG 1 326 003 183 668.14 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 831.92 FG 3 432 086 199 751.66 FG 735 180 758 735.84 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 660.42 FG 1 727 342 130 629.30 FG 391 025 474 230.66 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.91 FG 3 396 382 191 836.67 FG 836 470 547 863.21 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 565.69 FG 526 033 772 077.84 FG 74 475 521 693.04 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 903.07 FG 3 264 367 003 056.47 FG 228 374 203 592.89 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 489.37 FG 3 184 325 098 507.31 FG 272 195 139 654.35 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.89 FG 211 317 584 318.41 FG 94 691 688 575.72 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.63 FG 3 176 630 746 938.53 FG 919 762 974 740.75 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.80 FG 3 124 757 763 052.19 FG 209 743 184 676.53 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 589.48 FG 3 120 989 317 226.15 FG 15 356 180 564.26 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 473 278 375.75 FG 169 372 469 432.91 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 630.06 FG 3 102 019 062 452.69 FG 253 760 592 127.61 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.84 FG 3 095 059 006 220.15 FG 39 069 100 962.33 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 083 235 649 819.37 FG 130 073 463 632.72 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.75 FG 3 073 598 566 803.16 FG 1 685 105 570 459.19 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.37 FG 3 042 006 777 596.06 FG 304 241 143 162.47 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 888.79 FG 3 019 688 155 174.38 FG 1 198 088 207 396.46 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago