9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
350 749 085 876 743.50 Nu.

Market Capitalizations

attach_money
17 536 060 355 465.72 Nu.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.29 Nu. 72 256 489 001.27 Nu. 11 175 163 482.44 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.02 Nu. 70 310 440 592.69 Nu. 8 527 333 601.04 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 341.61 Nu. 70 173 827 892.54 Nu. 11 998 030 454.00 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 765.87 Nu. 69 691 825 468.77 Nu. 276 903 936.00 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.64 Nu. 69 233 684 952.19 Nu. 8 620 467 173.63 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.37 Nu. 67 978 068 777.22 Nu. 6 111 567 292.75 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 445.70 Nu. 67 183 121 377.80 Nu. 3 846 397 012.81 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.85 Nu. 4 637 871 574.32 Nu. 851 183 910.43 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 486.97 Nu. 3 840 499 027.86 Nu. 48 696 889.41 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 Nu. 67 029 971 224.81 Nu. 5 889 838 060.37 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 943.37 Nu. 66 544 557 602.31 Nu. 7 465 235 111.19 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.00 Nu. 2 827 430 349.19 Nu. 196 357 296.53 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.69 Nu. 29 896 794 813.21 Nu. 2 441 899 834.47 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 421.70 Nu. 66 292 848 225.08 Nu. 1 597 943 579.44 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 Nu. 65 409 047 362.72 Nu. 496 103 331.15 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.55 Nu. 64 472 278 532.36 Nu. 294 610 516.81 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.46 Nu. 63 634 675 936.36 Nu. 14 330 583 241.44 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.37 Nu. 62 593 569 667.98 Nu. 1 576 645 441.70 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.62 Nu. 61 763 326 598.42 Nu. 776 380 588.02 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 245.26 Nu. 60 895 291 515.34 Nu. 652 852 581.57 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.63 Nu. 3 775 273 453.62 Nu. 610 050 871.34 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 60 803 610 979.25 Nu. 1 057 261 084.76 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 336.27 Nu. 38 617 440 664.62 Nu. 5 175 913 491.67 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 374.59 Nu. 60 568 030 815.79 Nu. 6 097 873 572.28 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.97 Nu. 58 151 200 771.15 Nu. 3 879 697 432.01 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 175.14 Nu. 57 601 651 001.07 Nu. 10 581 915 822.67 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.21 Nu. 57 543 203 721.14 Nu. 2 958 333 489.17 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 416 319 666.81 Nu. 6 411 731 211.27 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.00 Nu. 57 332 817 327.33 Nu. 4 313 311 162.32 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 231 105.82 Nu. 56 973 131 783.21 Nu. 293 515 478.62 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.15 Nu. 55 098 850 506.59 Nu. 1 053 830 508.71 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 Nu. 31 579 141 734.02 Nu. 5 839 414 133.78 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.56 Nu. 17 383 389 443.10 Nu. 4 151 613 240.63 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 647.03 Nu. 54 494 896 566.61 Nu. 5 921 192 504.90 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.86 Nu. 53 210 518 738.73 Nu. 3 333 747 022.39 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.94 Nu. 51 401 345 281.82 Nu. 3 125 187 358.17 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.65 Nu. 50 762 691 283.38 Nu. 331 560 274.20 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.49 Nu. 50 083 703 948.11 Nu. 363 788 539.73 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 178.98 Nu. 48 749 810 122.25 Nu. 2 640 247 997.94 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 629 516 989.61 Nu. 1 447 298 537.84 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.81 Nu. 48 133 927 990.60 Nu. 2 783 065 037.71 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 711 326 689.35 Nu. 3 314 442 294.32 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.48 Nu. 46 046 637 278.89 Nu. 1 548 958 309.80 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.516 Nu. 45 823 589 160.74 Nu. 6 630 034 777.68 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 93.92 Nu. 45 831 129 220.74 Nu. 1 649 011 341.84 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.89 Nu. 45 235 186 095.83 Nu. 1 275 359 391.79 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 409.27 Nu. 45 019 702 675.82 Nu. 9 375 843 615.66 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.20 Nu. 44 851 933 600.75 Nu. 6 368 867 248.09 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 250.50 Nu. 51 364 153 614.73 Nu. 10 555 008 518.60 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 55.93 Nu. 44 670 635 468.66 Nu. 1 365 239 239.32 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 231 483.31 Nu. 44 334 309 599.47 Nu. 1 007 724 218.90 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.642 Nu. 44 244 689 373.06 Nu. 14 461 657 533.19 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 029.69 Nu. 2 057 182 027.66 Nu. 886 183.92 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.17 Nu. 43 573 363 008.80 Nu. 2 322 077 895.31 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.49 Nu. 43 359 991 717.47 Nu. 2 937 671 822.10 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.00 Nu. 43 203 876 745.72 Nu. 1 662 996 423.65 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 159.94 Nu. 24 358 777 381.76 Nu. 53 227 442 335.23 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 230.15 Nu. 42 866 270 219.33 Nu. 2 185 953 836.99 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 748.10 Nu. 42 718 854 703.05 Nu. 108 524 518.95 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 97.99 Nu. 3 133 691 637.48 Nu. 30 788 381.06 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.22 Nu. 41 265 784 702.80 Nu. 5 767 457 437.20 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.82 Nu. 40 669 668 146.43 Nu. 989 570 732.03 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.68 Nu. 3 160 679 870.39 Nu. 82 029 487.25 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 457.72 Nu. 40 130 375 120.10 Nu. 5 609 223 147.00 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.88 Nu. 39 393 326 122.48 Nu. 1 561 690 529.04 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.20 Nu. 38 557 727 107.04 Nu. 4 141 857 326.26 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 841.26 Nu. 38 432 757 900.91 Nu. 406 522 385.47 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 152.12 Nu. 17 181 907 676.47 Nu. 4 028 076 203.12 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.56 Nu. 38 262 349 213.00 Nu. 373 381 544.27 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.54 Nu. 37 202 546 103.47 Nu. 5 557 573 363.34 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 37 917 651 812.34 Nu. 1 776 639 187.42 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 79.95 Nu. 37 078 527 613.90 Nu. 507 176 377.70 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 110.59 Nu. 36 964 722 554.06 Nu. 628 688 440.67 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.08 Nu. 36 698 914 461.46 Nu. 1 616 575 274.20 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 017.65 Nu. 36 405 122 527.13 Nu. 1 411 447 413.54 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 52.93 Nu. 36 293 843 271.21 Nu. 1 081 657 052.15 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 109.49 Nu. 36 100 726 460.03 Nu. 2 188 861 137.53 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.52 Nu. 35 532 797 777.25 Nu. 12 424 991 448.08 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.00 Nu. 35 429 363 182.40 Nu. 12 336 776 472.46 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.21 Nu. 34 875 608 181.58 Nu. 1 203 788 663.51 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.61 Nu. 37 172 394 719.16 Nu. 3 801 943 144.32 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.69 Nu. 34 833 532 551.21 Nu. 769 378 621.49 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 Nu. 34 784 291 343.02 Nu. 13 402 218 910.31 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 321.73 Nu. 34 688 883 959.44 Nu. 7 430 640 882.75 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 239.14 Nu. 17 458 643 880.21 Nu. 3 952 184 330.85 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.76 Nu. 34 328 015 346.20 Nu. 8 454 400 059.19 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.36 Nu. 5 316 744 223.87 Nu. 752 741 213.21 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.74 Nu. 32 993 707 494.37 Nu. 2 308 230 559.11 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.80 Nu. 32 184 705 570.41 Nu. 2 751 138 830.51 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.06 Nu. 2 135 835 388.27 Nu. 957 070 657.83 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.11 Nu. 32 106 936 990.84 Nu. 9 296 255 759.33 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.85 Nu. 31 582 644 821.61 Nu. 2 119 922 569.27 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.71 Nu. 31 544 556 273.60 Nu. 155 208 446.02 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 458 482 711.84 Nu. 1 711 886 472.58 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.90 Nu. 31 352 819 548.99 Nu. 2 564 816 622.16 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.17 Nu. 31 282 472 661.14 Nu. 394 880 382.02 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.604 Nu. 31 162 971 280.83 Nu. 1 314 682 389.53 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.483 Nu. 31 065 567 068.06 Nu. 17 031 749 260.06 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.17 Nu. 30 746 261 594.34 Nu. 3 075 035 152.56 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.59 Nu. 30 520 682 148.41 Nu. 12 109 352 848.59 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago