9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 555.47 FBu 2 464 110 851 386.28 FBu 381 098 528 086.76 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.80 FBu 2 397 746 168 197.61 FBu 290 801 498 247.94 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 956.54 FBu 2 393 087 363 963.87 FBu 409 160 166 036.47 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 117.89 FBu 2 376 649 983 470.56 FBu 9 443 054 913.27 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 556.50 FBu 2 361 026 348 362.31 FBu 293 977 565 200.81 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 899.27 FBu 2 318 206 976 916.56 FBu 208 418 364 816.59 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 199.49 FBu 2 291 097 459 968.49 FBu 131 170 898 960.31 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 233.57 FBu 158 161 984 225.46 FBu 29 027 310 061.92 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 606.67 FBu 130 969 764 239.68 FBu 1 660 674 844.46 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.76 FBu 2 285 874 690 925.95 FBu 200 856 892 966.68 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 171.23 FBu 2 269 320 980 786.52 FBu 254 581 520 634.09 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.48 FBu 96 421 814 861.02 FBu 6 696 231 048.70 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 548.10 FBu 1 019 548 798 165.57 FBu 83 274 346 197.77 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 585.53 FBu 2 260 737 117 712.27 FBu 54 493 515 647.21 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 46.01 FBu 2 230 597 495 298.95 FBu 16 918 253 552.04 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 985.62 FBu 2 198 651 544 533.34 FBu 10 046 889 648.86 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 141.21 FBu 2 170 087 388 227.16 FBu 488 705 528 873.61 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 127.09 FBu 2 134 583 293 178.97 FBu 53 767 200 640.08 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 988.11 FBu 2 106 270 113 487.05 FBu 26 476 346 390.40 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 364.02 FBu 2 076 668 140 056.40 FBu 22 263 760 014.30 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 226.08 FBu 128 745 423 595.92 FBu 20 804 124 207.43 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 073 541 624 957.94 FBu 36 055 011 082.39 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 467.48 FBu 1 316 942 684 452.82 FBu 176 510 439 089.15 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 774.46 FBu 2 065 507 804 810.15 FBu 207 951 377 759.06 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 704.11 FBu 1 983 088 395 546.21 FBu 132 306 519 102.26 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 972.57 FBu 1 964 347 496 693.44 FBu 360 867 431 666.08 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 042.38 FBu 1 962 354 311 324.15 FBu 100 885 910 088.29 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.932 FBu 1 958 027 276 071.68 FBu 218 654 638 112.72 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 818.33 FBu 1 955 179 656 104.53 FBu 147 093 734 935.05 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 881 234.93 FBu 1 942 913 559 805.03 FBu 10 009 546 352.35 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 359.26 FBu 1 878 996 299 278.08 FBu 35 938 020 625.26 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.15 FBu 1 076 920 659 996.20 FBu 199 137 322 220.92 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.53 FBu 592 813 173 635.76 FBu 141 579 467 510.76 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 167.48 FBu 1 858 400 094 316.85 FBu 201 926 150 940.11 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.72 FBu 1 814 599 884 997.03 FBu 113 688 366 639.50 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 918.56 FBu 1 752 902 949 416.25 FBu 106 576 007 059.19 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 091.29 FBu 1 731 123 393 426.52 FBu 11 306 960 534.97 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 517.24 FBu 1 707 968 378 784.47 FBu 12 406 017 795.21 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 103.53 FBu 1 662 479 561 152.66 FBu 90 038 470 343.63 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 658 377 291 341.63 FBu 49 356 176 609.04 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 232.37 FBu 1 641 476 577 686.89 FBu 94 908 856 689.94 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.279 FBu 1 592 962 633 098.01 FBu 113 030 031 442.28 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 790.86 FBu 1 570 295 210 258.17 FBu 52 823 006 380.28 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.58 FBu 1 562 688 761 399.21 FBu 226 099 286 950.82 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 202.92 FBu 1 562 945 894 619.08 FBu 56 235 042 660.58 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 405.56 FBu 1 542 622 876 697.79 FBu 43 492 660 108.09 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 957.04 FBu 1 535 274 401 275.39 FBu 319 737 622 372.62 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 416.20 FBu 1 529 553 093 692.83 FBu 217 192 879 338.40 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 542.56 FBu 1 751 634 628 858.02 FBu 359 949 831 311.25 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 907.43 FBu 1 523 370 414 451.16 FBu 46 557 767 625.46 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 894 108.18 FBu 1 511 900 936 272.54 FBu 34 365 691 127.79 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.88 FBu 1 508 844 682 426.48 FBu 493 175 460 766.32 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 319.21 FBu 70 154 592 725.10 FBu 30 220 890.21 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 632.72 FBu 1 485 950 924 345.32 FBu 79 188 145 157.29 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 983.60 FBu 1 478 674 477 321.47 FBu 100 181 300 180.78 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.63 FBu 1 473 350 601 206.47 FBu 56 711 965 803.82 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 556.66 FBu 830 689 789 976.53 FBu 1 815 177 018 184.22 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 950.91 FBu 1 461 837 449 700.21 FBu 74 546 004 723.01 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 511.86 FBu 1 456 810 244 831.32 FBu 3 700 933 279.40 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 341.73 FBu 106 866 022 353.82 FBu 1 049 953 920.08 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 326.45 FBu 1 407 257 248 208.74 FBu 196 683 434 973.80 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 403.17 FBu 1 386 928 315 879.53 FBu 33 746 615 877.97 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 285.14 FBu 107 786 382 566.33 FBu 2 797 392 351.28 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 813.98 FBu 1 368 537 195 350.24 FBu 191 287 285 272.46 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.57 FBu 1 343 402 145 776.73 FBu 53 257 204 056.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 688.93 FBu 1 314 906 316 131.49 FBu 141 246 768 609.95 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 506 120.89 FBu 1 310 644 581 563.81 FBu 13 863 339 268.54 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 994 153.57 FBu 585 942 186 484.54 FBu 137 366 573 154.87 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.41 FBu 1 304 833 257 171.16 FBu 12 733 161 099.50 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 985.18 FBu 1 268 691 557 254.41 FBu 189 525 910 008.45 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 293 078 290 701.74 FBu 60 587 442 888.98 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 726.56 FBu 1 264 462 244 286.86 FBu 17 295 869 660.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 975.95 FBu 1 260 581 232 535.85 FBu 21 439 707 771.77 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 003.76 FBu 1 251 516 571 155.24 FBu 55 128 898 875.18 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 704.06 FBu 1 241 497 597 033.34 FBu 48 133 571 613.33 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 804.90 FBu 1 237 702 720 949.11 FBu 36 886 969 136.11 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 140 142.93 FBu 1 231 116 997 831.56 FBu 74 645 150 293.16 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 426.83 FBu 1 211 749 336 194.72 FBu 423 720 508 410.82 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.77 FBu 1 208 221 980 920.40 FBu 420 712 176 817.39 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 098.34 FBu 1 189 337 674 121.14 FBu 41 051 935 259.18 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 123.09 FBu 1 267 663 326 374.53 FBu 129 654 920 793.29 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.82 FBu 1 187 902 799 291.00 FBu 26 237 563 383.57 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.30 FBu 1 186 223 561 936.76 FBu 457 046 190 674.51 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 971.81 FBu 1 182 969 952 850.15 FBu 253 401 778 650.26 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 155.26 FBu 595 379 521 346.07 FBu 134 778 487 453.88 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 639.69 FBu 1 170 663 511 198.77 FBu 288 314 298 352.38 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 263.06 FBu 181 313 087 823.24 FBu 25 670 189 866.47 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 481.46 FBu 1 125 160 574 338.34 FBu 78 715 919 453.31 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 926.11 FBu 1 097 571 766 091.80 FBu 93 820 100 306.99 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 275.02 FBu 72 836 851 468.25 FBu 32 638 289 323.22 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 094.92 FBu 1 094 919 680 397.34 FBu 317 023 495 196.92 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 847.50 FBu 1 077 040 123 261.90 FBu 72 294 188 096.26 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 615.94 FBu 1 075 741 217 021.87 FBu 5 292 961 522.76 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 072 805 912 518.73 FBu 58 379 227 827.57 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 940.57 FBu 1 069 202 557 999.69 FBu 87 466 088 621.59 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 188.32 FBu 1 066 803 568 896.84 FBu 13 466 320 434.10 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.58 FBu 1 062 728 299 643.70 FBu 44 833 663 895.68 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.46 FBu 1 059 406 594 133.48 FBu 580 821 442 473.64 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 199.27 FBu 1 048 517 550 206.93 FBu 104 865 702 617.85 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 476.54 FBu 1 040 824 777 305.20 FBu 412 956 513 247.44 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago