9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 259 314 966 320 864.00 USh

Market Capitalizations

attach_money
712 909 079 297 982.88 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.18 USh 2 937 507 399 211.42 USh 454 313 873 685.36 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.02 USh 2 858 392 960 101.11 USh 346 669 287 351.46 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 849.48 USh 2 852 839 122 334.28 USh 487 766 617 527.99 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 135.56 USh 2 833 243 848 527.68 USh 11 257 222 321.51 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 855.53 USh 2 814 618 654 085.94 USh 350 455 529 423.00 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 072.04 USh 2 763 572 971 469.54 USh 248 458 988 131.91 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 119.56 USh 2 731 255 266 858.48 USh 156 371 003 374.45 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.44 USh 188 547 523 612.78 USh 34 603 937 577.78 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 797.09 USh 156 131 227 339.30 USh 1 979 718 014.94 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.51 USh 2 725 029 117 292.94 USh 239 444 832 175.59 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 351.86 USh 2 705 295 164 986.51 USh 303 490 851 535.51 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.70 USh 114 946 044 103.61 USh 7 982 688 052.09 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 613.98 USh 1 215 421 025 715.45 USh 99 272 728 734.10 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 451.58 USh 2 695 062 199 501.11 USh 64 962 623 468.29 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.85 USh 2 659 132 255 927.86 USh 20 168 530 552.47 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 559.21 USh 2 621 048 958 378.15 USh 11 977 063 720.96 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 360.46 USh 2 586 997 154 071.36 USh 582 593 963 373.89 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 535.74 USh 2 544 672 133 730.79 USh 64 096 771 306.48 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 562.18 USh 2 510 919 522 806.87 USh 31 562 891 491.72 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 970.89 USh 2 475 630 519 499.71 USh 26 540 997 430.97 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.52 USh 153 479 553 979.83 USh 24 800 941 385.84 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 471 903 349 015.35 USh 42 981 776 478.76 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 670.57 USh 1 569 949 208 145.86 USh 210 421 020 860.62 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 228.65 USh 2 462 326 098 821.92 USh 247 902 285 118.29 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 031.50 USh 2 364 072 554 580.90 USh 157 724 794 973.47 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 119.99 USh 2 341 731 218 347.22 USh 430 196 048 224.52 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 626.87 USh 2 339 355 109 022.84 USh 120 267 766 035.68 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 334 196 778 559.08 USh 260 661 819 238.63 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 975.54 USh 2 330 802 083 584.65 USh 175 352 880 129.66 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 395 350.83 USh 2 316 179 466 822.53 USh 11 932 546 158.07 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 388.86 USh 2 239 982 640 843.85 USh 42 842 310 215.19 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.79 USh 1 283 814 973 390.00 USh 237 394 903 380.26 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.88 USh 706 702 412 728.45 USh 168 779 230 510.38 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 958.19 USh 2 215 429 563 438.57 USh 240 719 512 333.28 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.09 USh 2 163 214 607 730.87 USh 135 529 786 746.37 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 095.03 USh 2 089 664 667 932.00 USh 127 051 024 972.62 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 685.18 USh 2 063 700 898 146.48 USh 13 479 215 115.41 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 808.73 USh 2 036 097 421 297.38 USh 14 789 419 496.96 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 276.12 USh 1 981 869 447 624.99 USh 107 336 353 272.94 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 976 979 063 770.44 USh 58 838 316 427.31 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.01 USh 1 956 831 442 820.34 USh 113 142 421 584.06 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 898 997 165 147.89 USh 134 744 974 443.02 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 711.26 USh 1 871 974 954 570.14 USh 62 971 181 675.28 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.96 USh 1 862 907 180 775.65 USh 269 536 708 545.73 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 818.25 USh 1 863 213 713 550.15 USh 67 038 726 694.26 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.48 USh 1 838 986 306 944.43 USh 51 848 321 193.44 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 638.42 USh 1 830 226 067 560.69 USh 381 164 520 661.66 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.16 USh 1 823 405 601 936.16 USh 258 919 232 368.80 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 183.72 USh 2 088 152 681 966.65 USh 429 102 161 628.34 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 273.88 USh 1 816 035 127 507.56 USh 55 502 286 682.28 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 410 697.24 USh 1 802 362 172 414.72 USh 40 967 910 153.11 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.08 USh 1 798 718 761 534.23 USh 587 922 643 291.61 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 168.54 USh 83 632 453 102.80 USh 36 026 824.26 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 714.86 USh 1 771 426 732 962.81 USh 94 401 500 727.34 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 556.79 USh 1 762 752 359 827.16 USh 119 427 788 883.00 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.95 USh 1 756 405 678 844.24 USh 67 607 274 680.36 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 156.15 USh 990 279 070 900.01 USh 2 163 902 617 771.80 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 010.38 USh 1 742 680 660 053.45 USh 88 867 528 152.12 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 413.12 USh 1 736 687 645 781.62 USh 4 411 943 921.31 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 983.74 USh 127 396 757 013.60 USh 1 251 667 475.65 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 773.39 USh 1 677 614 696 953.03 USh 234 469 583 709.19 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.63 USh 1 653 380 239 683.58 USh 40 229 900 283.95 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 532.04 USh 128 493 933 681.88 USh 3 334 817 800.81 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 916.04 USh 1 631 455 879 988.39 USh 228 036 744 185.75 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.11 USh 1 601 491 970 669.88 USh 63 488 795 923.21 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.29 USh 1 567 521 619 708.40 USh 168 382 614 634.81 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 355.10 USh 1 562 441 135 273.62 USh 16 526 716 586.72 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 185 146.96 USh 698 511 395 029.22 USh 163 756 969 301.82 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.20 USh 1 555 513 359 117.36 USh 15 179 412 453.82 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 558.69 USh 1 512 428 239 441.92 USh 225 936 979 531.13 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 541 500 068 699.86 USh 72 227 295 166.34 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 250.37 USh 1 507 386 405 334.18 USh 20 618 692 975.38 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 803.72 USh 1 502 759 786 881.28 USh 25 558 631 090.42 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 580.83 USh 1 491 953 653 763.56 USh 65 720 074 348.57 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 371.29 USh 1 480 009 868 605.11 USh 57 380 828 741.97 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 151.65 USh 1 475 485 933 908.64 USh 43 973 567 467.90 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 066.71 USh 1 467 634 984 193.43 USh 88 985 721 230.05 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.83 USh 1 444 546 473 653.55 USh 505 124 243 072.98 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.64 USh 1 440 341 454 949.90 USh 501 537 961 104.37 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 309.34 USh 1 417 829 159 725.60 USh 48 938 692 635.50 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.73 USh 1 511 202 468 362.65 USh 154 563 780 667.65 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.99 USh 1 416 118 621 651.35 USh 31 278 234 310.42 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 414 116 774 960.74 USh 544 852 341 416.56 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 079.68 USh 1 410 238 093 625.98 USh 302 084 461 557.28 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 722.02 USh 709 761 798 382.21 USh 160 671 669 428.97 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 762.59 USh 1 395 567 380 500.98 USh 343 704 255 119.89 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 697.83 USh 216 146 338 041.17 USh 30 601 858 934.02 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 534.54 USh 1 341 322 575 062.08 USh 93 838 552 636.44 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 488.27 USh 1 308 433 499 347.79 USh 111 844 497 049.11 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.85 USh 86 830 018 220.52 USh 38 908 645 822.74 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 305.27 USh 1 305 271 904 021.65 USh 377 928 964 657.13 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.32 USh 1 283 957 387 529.65 USh 86 183 100 217.78 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 118.50 USh 1 282 408 939 865.94 USh 6 309 827 184.96 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 278 909 714 702.40 USh 69 594 845 380.95 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 313.38 USh 1 274 614 096 039.10 USh 104 269 774 373.77 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 608.73 USh 1 271 754 221 356.00 USh 16 053 423 851.88 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.54 USh 1 266 896 025 314.15 USh 53 446 954 041.54 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.62 USh 1 262 936 165 103.80 USh 692 406 871 195.38 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 429.67 USh 1 249 955 155 306.06 USh 125 012 142 692.42 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 528.67 USh 1 240 784 473 188.99 USh 492 292 305 979.03 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago