9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
7 652 074 824 758 103.00 TZS

Market Capitalizations

attach_money
400 697 620 840 196.88 TZS

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.10 TZS 13 608 730 918.60 TZS 85 400.00 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.00 TZS 86 991 859 219.97 TZS 2 404 727 246.66 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 639.20 TZS 86 901 140 024.25 TZS 4 126 647 365.51 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 589.89 TZS 77 793 303 653.51 TZS 7 520 133 325.57 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 439.03 TZS 86 717 554 432.90 TZS 11 294 259 267.69 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 786 794.31 TZS 111 089 686 044.22 TZS 4 543 836 105.84 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 13.65 TZS 86 252 114 694.84 TZS 15 401 911 234.09 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 704 296.78 TZS 86 251 790 174.85 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 95.32 TZS 86 156 835 139.33 TZS 13 402 043 408.35 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 434.43 TZS 86 133 567 300.43 TZS 3 248 776 886.88 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 099.14 TZS 86 070 546 983.40 TZS 4 658 059 820.46 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 221.29 TZS 85 816 052 555.39 TZS 1 798 743 515.22 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 345.31 TZS 85 558 042 087.55 TZS 180 384 311.50 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.64 TZS 106 368 183 786.75 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 514.16 TZS 85 141 575 587.18 TZS 2 273 960 332.83 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 788.01 TZS 85 240 246 742.53 TZS 1 197 207 903.57 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 426.89 TZS 85 182 596 865.25 TZS 18 480 373 689.00 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.011 TZS 84 370 345 303.53 TZS 14 880 129 458.68 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 320.30 TZS 84 335 760 745.16 TZS 196 407 790.74 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 24.67 TZS 5 605 977 815.78 TZS 829 914 720.89 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 126.66 TZS 12 982 148 708.14 TZS 27 057 158.72 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 36 340.04 TZS 84 302 320 546.73 TZS 3 578 828 351.33 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 210.73 TZS 84 279 208 867.82 TZS 4 502 875 827.77 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 23.71 TZS 4 405 785 792.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 103.54 TZS 83 606 054 379.55 TZS 6 868 846 116.26 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 979.93 TZS 83 578 562 900.85 TZS 1 625 479 123.39 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 66.93 TZS 4 685 287 779.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 955.40 TZS 83 571 162 381.20 TZS 5 833 224 765.07 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 386.03 TZS 34 941 488 873.17 TZS 229 359.99 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 44 818.37 TZS 83 167 620 560.21 TZS 4 383 884 353.38 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 698.37 TZS 14 716 776 346.38 TZS 14 096 628 415.61 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.36 TZS 83 047 333 445.88 TZS 15 618 729 623.87 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 161.67 TZS 82 573 546 468.21 TZS 19 692 953 591.85 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.28 TZS 82 395 714 396.60 TZS 903 954 077.40 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 115.73 TZS 81 511 231 518.28 TZS 2 748 733 070.45 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 30.93 TZS 81 418 850 682.64 TZS 1 375 435 255.17 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 119.79 TZS 81 031 832 540.88 TZS 1 342 985 696.70 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 140.02 TZS 81 000 110 102.37 TZS 11 868 984 160.60 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 384.75 TZS 18 149 438 944.60 TZS 189 368 391.07 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 118.48 TZS 80 108 951 384.37 TZS 8 667 738 471.48 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 107 478.46 TZS 79 699 743 883.66 TZS 57 688 917.28 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 162.03 TZS 79 178 840 508.21 TZS 901 640 957.50 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 514.57 TZS 5 633 735 254.48 TZS 373 666 462.39 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 297.85 TZS 35 964 885 824.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 78 692 187 411.15 TZS 1 474 330 890.51 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 780.45 TZS 78 615 756 854.75 TZS 1 016 081 832.11 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 64.04 TZS 17 740 863 403.85 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 227.82 TZS 78 540 873 258.28 TZS 1 804 365 274.96 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 12.99 TZS 77 922 735 887.41 TZS 17 589 717 610.98 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 774.63 TZS 77 462 815 429.09 TZS 2 442 171 484.90 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 81.07 TZS 77 019 957 889.96 TZS 11 933 944 277.54 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 9.86 TZS 3 571 691 351.66 TZS 938 111 635.79 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 082.47 TZS 76 883 203 216.41 TZS 14 207 975 370.36 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000244 TZS 76 561 020 751.59 TZS 2 356 334 728.94 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 50.88 TZS 76 324 516 442.74 TZS 2 368 598 168.37 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.71 TZS 5 514 536 380.09 TZS 41 504 398.04 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 919.16 TZS 17 369 563 741.35 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 836.65 TZS 76 320 380 642.93 TZS 5 805 904 086.36 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.49 TZS 5 228 726 993.56 TZS 144 579 753.19 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 102.51 TZS 76 014 194 817.36 TZS 10 438 148 708.04 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 92.19 TZS 75 665 531 033.80 TZS 570 640 333.11 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.193 TZS 75 185 051 136.44 TZS 27 814 051 569.09 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 207.56 TZS 75 141 860 698.48 TZS 151 160 432.88 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 413.15 TZS 75 092 726 420.79 TZS 1 605 802 964.32 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 150.00 TZS 74 975 223 346.33 TZS 13 559 430 720.93 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.16 TZS 60 391 597 793.67 TZS 661 896 328.80 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 108 273.49 TZS 74 389 696 573.93 TZS 2 615 572 516.73 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 107.96 TZS 33 270 830 711.91 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 744.15 TZS 73 969 706 713.72 TZS 1 653 124 322.09 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 856.56 TZS 73 672 219 487.74 TZS 10 576 064 821.54 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 378.33 TZS 2 953 724 780.79 TZS 25 968 918.78 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 691 894.78 TZS 73 599 217 131.18 TZS 7 778 221 873.40 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 32 636.69 TZS 72 984 417 680.16 TZS 356 832 903.18 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 121.07 TZS 72 863 325 365.87 TZS 9 229 045 805.02 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 692.20 TZS 55 526 355 142.98 TZS 8 958 732 857.76 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.71 TZS 72 748 074 411.30 TZS 19 558 890 238.17 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 76.51 TZS 72 455 459 865.09 TZS 570 142 573.13 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 83.11 TZS 72 267 074 793.97 TZS 1 815 257 434.44 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 132.33 TZS 71 943 638 169.21 TZS 686 894 127.63 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 71 914 985 250.56 TZS 1 167 976 704.95 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 420.12 TZS 54 047 141 812.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.70 TZS 4 256 731 079.38 TZS 941 076 235.65 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 61 997.45 TZS 71 793 051 136.31 TZS 399 096 141.19 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.23 TZS 99 178 506 965.60 TZS 886 493 438.22 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 88.56 TZS 50 898 661 121.09 TZS 1 272 747 860.01 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 13.74 TZS 71 758 700 817.93 TZS 7 373 591 812.47 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 337.82 TZS 71 739 073 458.86 TZS 6 431 376 096.88 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 231.88 TZS 71 431 369 953.36 TZS 1 836 802 633.43 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 104.24 TZS 2 422 656 365.82 TZS 411 288 820.62 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 406.38 TZS 91 204 921 621.41 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 784.44 TZS 70 878 085 339.43 TZS 238 588 068.76 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 900.84 TZS 70 631 010 951.08 TZS 388 179 581.70 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 436.77 TZS 70 302 562 566.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 37.03 TZS 69 828 775 588.89 TZS 1 595 535 444.80 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.22 TZS 12 498 550 490.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 179.04 TZS 69 690 317 795.42 TZS 4 155 319.80 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 128.37 TZS 68 968 707 349.43 TZS 4 414 752 791.93 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 110.50 TZS 85 090 896 789.57 TZS 6 846 244 397.33 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 981.59 TZS 56 673 721 168.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 640.87 TZS 68 192 377 466.01 TZS 13 781 075 430.48 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago