Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 931 370.82 $ | 1 816 668 964 927 311.75 $ | 54 154 839 980 741.86 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 793 199.67 $ | 456 585 448 891 079.56 $ | 26 142 763 186 665.19 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 324.88 $ | 14 067 343 425 236.83 $ | 1 650 497 912 215.65 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 760 984.92 $ | 126 933 159 014 686.36 $ | 2 331 490 741 341.62 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 445.68 $ | 172 949 397 147 921.25 $ | 93 544 224 462 119.72 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 828 933.20 $ | 120 968 540 841 396.45 $ | 2 755 896 193 278.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 295.32 $ | 104 590 648 987 626.11 $ | 3 441 774 641 336.90 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 446.03 $ | 51 417 434 290 400.08 $ | 9 816 656 786 011.49 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 897.92 $ | 50 790 220 986 478.62 $ | 2 852 954 008 314.14 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 168.70 $ | 24 660 311 581 711.43 $ | 1 411 540 880 971.95 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 323.39 $ | 21 022 749 093 455.95 $ | 354 357 105 036.74 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.24 $ | 19 595 386 098 989.71 $ | 511 621 392 632.08 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 547.64 $ | 19 139 835 907 115.88 $ | 396 646 630 287.40 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 634.31 $ | 16 507 094 803 125.40 $ | 564 086 701 035.40 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 611 425 827 352.32 $ | 870 038 682 689.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 352.32 $ | 10 877 298 836 375.78 $ | 389 810 043 730.38 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 493 720.89 $ | 9 759 916 272 141.28 $ | 316 240 862 136.80 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 502.07 $ | 9 753 570 799 930.51 $ | 260 309 185 737.43 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 631.81 $ | 15 961 393 369 854.04 $ | 169 523 559 684.39 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 746.80 $ | 9 392 397 355 270.99 $ | 499 254 205 352.52 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 652.28 $ | 8 006 329 356 471.74 $ | 2 083 001 528.95 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 445.83 $ | 7 757 435 646 523.51 $ | 141 414 769 364.28 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 794.75 $ | 7 337 815 265 846.46 $ | 431 673 508 342.59 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 685.57 $ | 7 197 217 434 751.54 $ | 1 049 875 222 768.39 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 894.83 $ | 6 540 106 342 574.09 $ | 257 855 860 130.14 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 514 466 822 014.65 $ | 1 596 914 612 620.83 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 845 130.04 $ | 6 237 850 743 287.19 $ | 322 171 465 278.32 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 179.55 $ | 6 215 205 323 280.91 $ | 121 331 200 499.83 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 231.89 $ | 5 754 028 384 142.07 $ | 62 679 245 290.21 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 266.06 $ | 5 710 466 780 416.49 $ | 343 802 750 929.60 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.53 $ | 529 264 250 630.32 $ | 8 924 579 311.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 365.57 $ | 5 704 981 504 247.52 $ | 227 854 364 007.87 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 677.07 $ | 4 226 206 727 511.02 $ | 120 747 533 698.68 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 525.41 $ | 4 931 214 468 630.74 $ | 549 085 192 213.68 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.22 $ | 4 275 246 921 101.05 $ | 111 586 438 838.86 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 577.65 $ | 4 270 777 889 457.59 $ | 135 644 456 742.19 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 423.37 $ | 4 233 791 549 582.17 $ | 176 044 080 591.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 525.29 $ | 7 791 451 012 388.99 $ | 491 727 798 412.96 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 435.64 $ | 9 435 637 040 118.27 $ | 288 528 928 505.12 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 443.77 $ | 4 068 451 219 988.60 $ | 7 524 505 863 941.74 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 220 417.42 $ | 4 065 983 810 186.32 $ | 97 313 524 602.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 721.39 $ | 4 058 413 458 475.70 $ | 114 245 067 115.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 549.26 $ | 357 522 078 780.81 $ | 574 359 609 884.34 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 449.82 $ | 290 057 509 126.01 $ | 469 112 722 051.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 499.87 $ | 4 013 033 454 719.36 $ | 68 307 689 080.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 640.16 $ | 3 635 957 620 414.52 $ | 1 048 831 572 059.79 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 173.69 $ | 3 610 421 502 549.34 $ | 4 145 034 413.53 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 222.89 $ | 3 411 296 239 446.29 $ | 268 810 646 211.19 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 424.20 $ | 3 363 170 167 674.42 $ | 183 239 574 032.76 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 603.72 $ | 3 305 847 747 165.87 $ | 222 935 556 533.39 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 595.83 $ | 3 257 947 450 622.48 $ | 241 017 186 814.13 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.91 $ | 3 239 457 626 006.50 $ | 9 365 907 229.17 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.93 $ | 1 425 925 188 781.69 $ | 30 351 382 353.06 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 890.35 $ | 3 220 467 076 295.07 $ | 383 130 662 707.39 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.05 $ | 3 162 655 285 693.63 $ | 75 294 638 664.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 907.97 $ | 2 966 182 329 033.61 $ | 107 580 046 533.33 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 920.04 $ | 1 387 936 162 117.86 $ | 63 252 894 928.23 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 038.42 $ | 2 911 341 685 999.66 $ | 395 279 627 404.42 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.61 $ | 2 884 094 668 202.41 $ | 32 932 235 153.73 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 902.40 $ | 2 698 385 015 920.08 $ | 175 576 645 279.91 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 551 326 584 661.47 $ | 716 489 447 915.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 489.48 $ | 2 519 347 158 749.59 $ | 226 665 901 220.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 283.73 $ | 131 448 415 211.73 $ | 383 839 030 606.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 257.39 $ | 2 457 672 986 664.08 $ | 71 599 605 707.27 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 697.04 $ | 2 456 984 366 721.25 $ | 431 864 026 801.58 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 420.64 $ | 2 194 147 655 185.98 $ | 160 935 479 531.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.227 $ | 2 181 340 690 436.45 $ | 360 095 264 676.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 862.46 $ | 1 055 825 367 043.47 $ | 41 500 603 508.42 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 069.74 $ | 2 069 742 221 166.92 $ | 35 354 751 403.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 465.81 $ | 2 052 129 884 709.74 $ | 47 568 628 069.85 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 457.69 $ | 129 747 380 579.94 $ | 4 824 979 371.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 288 662.67 $ | 2 013 241 578 290.68 $ | 100 549 361 892.90 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 124.76 $ | 1 896 461 146 361.37 $ | 18 631 582 081.95 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 499.23 $ | 1 809 698 377 439.89 $ | 70 423 542 160.32 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 708.08 $ | 504 032 533 901.63 $ | 21 245 283 541.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 316.61 $ | 91 108 299 906.67 $ | 6 945 077 380.05 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 753.78 $ | 399 177 013 999.53 $ | 746 487 091 060.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 135.06 $ | 1 744 712 294 897.85 $ | 168 000 895 929.56 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 277.18 $ | 1 724 195 296 430.74 $ | 153 816 945 845.44 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.83 $ | 389 098 764 403.39 $ | 20 136 299 986.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 889.13 $ | 1 691 299 300 092.96 $ | 121 501 638 350.55 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 576.88 $ | 1 656 066 604 480.96 $ | 52 929 025 244.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 196.67 $ | 1 625 481 457 466.99 $ | 40 703 233 852.55 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.16 $ | 1 588 568 688 636.01 $ | 90 636 029 571.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 111.37 $ | 1 544 530 734 526.23 $ | 681 226 595 233.19 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 775.08 $ | 1 507 879 461 959.66 $ | 30 816 402 322.02 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.06 $ | 2 655 846 137 648.09 $ | 20 826 467 483.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.56 $ | 1 412 838 745 759.52 $ | 37 896 514 705.69 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 433.25 $ | 1 404 550 954 875.28 $ | 208 564 077 519.04 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 042.28 $ | 1 404 069 582 892.71 $ | 47 619 340 138.96 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 691.22 $ | 1 378 476 435 463.68 $ | 1 991 549 718.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 502.83 $ | 1 371 649 926 814.93 $ | 53 976 281 611.01 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.05 $ | 1 358 222 508 295.72 $ | 59 889 978 801.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 757.29 $ | 1 351 644 168 138.03 $ | 292 971 146 953.78 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 331 127 043 841.70 $ | 29 004 928 683.72 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 850.61 $ | 1 305 387 491 943.36 $ | 53 106 120 473.34 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 468.88 $ | 562 769 030 439.02 $ | 17 340 399 259.97 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.59 $ | 1 289 649 348 483.25 $ | 198 750 536 448.25 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 761.55 $ | 1 276 831 440 930.35 $ | 18 330 144 440.59 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 655.35 $ | 1 271 133 769 373.52 $ | 107 951 014 220.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago